54058 京東法興七五牛Ａ (R 牛證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.275 | 107.700 | 0 | 31,050,000 | 77.625 | ||||
| 08/07/2026 | 0.280 | 108.400 | 50,000 | 31,050,000 | 77.625 | 50,000 | 0.280 | ||
| 07/07/2026 | 0.243 | 104.400 | 0 | 31,000,000 | 77.500 | ||||
| 06/07/2026 | 0.246 | 105.500 | 0 | 31,000,000 | 77.500 | ||||
| 03/07/2026 | 0.236 | 104.200 | 0 | 31,000,000 | 77.500 | ||||
| 02/07/2026 | 0.222 | 102.800 | 0 | 31,000,000 | 77.500 | ||||
| 30/06/2026 | 0.187 | 99.250 | 0 | 31,000,000 | 77.500 | ||||
| 29/06/2026 | 0.182 | 99.000 | 0 | 31,000,000 | 77.500 | ||||
| 26/06/2026 | 0.160 | 96.000 | 0 | 31,000,000 | 77.500 | ||||
| 25/06/2026 | 0.187 | 98.750 | 0 | 31,000,000 | 77.500 | ||||
| 24/06/2026 | 0.205 | 101.100 | 930,000 | 31,000,000 | 77.500 | 740,000 | 0.198 | 190,000 | 0.203 |
| 23/06/2026 | 0.225 | 102.800 | 0 | 31,550,000 | 78.875 | ||||
| 22/06/2026 | 0.270 | 107.500 | 0 | 31,550,000 | 78.875 | ||||
| 18/06/2026 | 0.285 | 108.900 | 0 | 31,550,000 | 78.875 | ||||
| 17/06/2026 | 0.310 | 111.100 | 0 | 31,550,000 | 78.875 | ||||
| 16/06/2026 | 0.315 | 111.600 | 0 | 31,550,000 | 78.875 | ||||
| 15/06/2026 | 0.315 | 112.500 | 0 | 31,550,000 | 78.875 | ||||
| 12/06/2026 | 0.315 | 112.600 | 0 | 31,550,000 | 78.875 | ||||
| 11/06/2026 | 0.285 | 108.900 | 2,150,000 | 31,550,000 | 78.875 | 2,145,000 | 0.289 | ||
| 10/06/2026 | 0.320 | 112.200 | 9,000,000 | 29,405,000 | 73.512 | 9,000,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
