54150 恒指法興八八牛８ (R 牛證)
按盤價 
0.248 -0.012 (-4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.260 | 26,923.620 | 0 | 50,000 | 0.025 | ||||
| 14/01/2026 | 0.260 | 26,999.810 | 0 | 50,000 | 0.025 | ||||
| 13/01/2026 | 0.245 | 26,848.470 | 0 | 50,000 | 0.025 | ||||
| 12/01/2026 | 0.222 | 26,608.480 | 0 | 50,000 | 0.025 | ||||
| 09/01/2026 | 0.186 | 26,231.790 | 10,000 | 50,000 | 0.025 | 10,000 | 0.183 | ||
| 08/01/2026 | 0.183 | 26,149.310 | 0 | 40,000 | 0.020 | ||||
| 07/01/2026 | 0.213 | 26,458.950 | 0 | 40,000 | 0.020 | ||||
| 06/01/2026 | 0.236 | 26,710.450 | 10,000 | 40,000 | 0.020 | 10,000 | 0.249 | ||
| 05/01/2026 | 0.203 | 26,347.240 | 100,000 | 50,000 | 0.025 | 100,000 | 0.206 | ||
| 02/01/2026 | 0.203 | 26,338.470 | 910,000 | 150,000 | 0.075 | 530,000 | 0.176 | 380,000 | 0.182 |
| 31/12/2025 | 0.132 | 25,630.540 | 260,000 | 300,000 | 0.150 | 260,000 | 0.132 | ||
| 30/12/2025 | 0.156 | 25,854.600 | 200,000 | 40,000 | 0.020 | 100,000 | 0.159 | 100,000 | 0.158 |
| 29/12/2025 | 0.139 | 25,635.230 | 50,000 | 40,000 | 0.020 | 50,000 | 0.182 | ||
| 24/12/2025 | 0.156 | 25,818.930 | 200,000 | 90,000 | 0.045 | 100,000 | 0.154 | 100,000 | 0.159 |
| 23/12/2025 | 0.153 | 25,774.140 | 200,000 | 90,000 | 0.045 | 100,000 | 0.164 | 100,000 | 0.163 |
| 22/12/2025 | 0.154 | 25,801.770 | 300,000 | 90,000 | 0.045 | 200,000 | 0.153 | 100,000 | 0.152 |
| 19/12/2025 | 0.144 | 25,690.530 | 400,000 | 190,000 | 0.095 | 400,000 | 0.133 | ||
| 18/12/2025 | 0.126 | 25,498.130 | 1,600,000 | 590,000 | 0.295 | 950,000 | 0.113 | 650,000 | 0.119 |
| 17/12/2025 | 0.121 | 25,468.780 | 2,260,000 | 890,000 | 0.445 | 1,560,000 | 0.106 | 700,000 | 0.102 |
| 16/12/2025 | 0.098 | 25,235.410 | 2,180,000 | 1,750,000 | 0.875 | 300,000 | 0.095 | 1,880,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
