54157 匯豐摩通八六牛Ｂ (R 牛證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.325 | 128.200 | 0 | 1,872,000 | 2.340 | ||||
| 20/01/2026 | 0.325 | 128.400 | 32,000 | 1,872,000 | 2.340 | 32,000 | 0.325 | ||
| 19/01/2026 | 0.310 | 127.000 | 0 | 1,904,000 | 2.380 | ||||
| 16/01/2026 | 0.320 | 128.500 | 172,000 | 1,904,000 | 2.380 | 168,000 | 0.330 | ||
| 15/01/2026 | 0.305 | 128.200 | 0 | 2,072,000 | 2.590 | ||||
| 14/01/2026 | 0.295 | 127.000 | 0 | 2,072,000 | 2.590 | ||||
| 13/01/2026 | 0.295 | 126.400 | 0 | 2,072,000 | 2.590 | ||||
| 12/01/2026 | 0.275 | 124.100 | 0 | 2,072,000 | 2.590 | ||||
| 09/01/2026 | 0.275 | 124.800 | 0 | 2,072,000 | 2.590 | ||||
| 08/01/2026 | 0.275 | 124.300 | 400,000 | 2,072,000 | 2.590 | 200,000 | 0.270 | ||
| 07/01/2026 | 0.310 | 127.200 | 20,000 | 2,272,000 | 2.840 | ||||
| 06/01/2026 | 0.310 | 128.800 | 0 | 2,272,000 | 2.840 | ||||
| 05/01/2026 | 0.280 | 124.900 | 16,000 | 2,272,000 | 2.840 | 16,000 | 0.280 | ||
| 02/01/2026 | 0.275 | 124.300 | 44,000 | 2,288,000 | 2.860 | 44,000 | 0.275 | ||
| 31/12/2025 | 0.260 | 122.400 | 0 | 2,332,000 | 2.915 | ||||
| 30/12/2025 | 0.260 | 123.000 | 0 | 2,332,000 | 2.915 | ||||
| 29/12/2025 | 0.260 | 121.900 | 0 | 2,332,000 | 2.915 | ||||
| 24/12/2025 | 0.270 | 123.800 | 4,000 | 2,332,000 | 2.915 | ||||
| 23/12/2025 | 0.255 | 122.300 | 200,000 | 2,332,000 | 2.915 | 200,000 | 0.255 | ||
| 22/12/2025 | 0.248 | 121.300 | 8,000 | 2,532,000 | 3.165 | 8,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
