54177 恒指瑞銀七甲熊６ (R 熊證)
按盤價 
0.174 -0.008 (-4.396%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.182 | 22,504.680 | 200,000 | 540,000 | 0.140 | 100,000 | 0.182 | 100,000 | 0.183 |
| 30/04/2025 | 0.201 | 22,119.410 | 0 | 540,000 | 0.140 | ||||
| 29/04/2025 | 0.206 | 22,008.110 | 20,000 | 540,000 | 0.140 | 20,000 | 0.206 | ||
| 28/04/2025 | 0.206 | 21,971.960 | 0 | 560,000 | 0.140 | ||||
| 25/04/2025 | 0.206 | 21,980.740 | 220,000 | 560,000 | 0.140 | 50,000 | 0.203 | 170,000 | 0.198 |
| 24/04/2025 | 0.212 | 21,909.760 | 950,000 | 440,000 | 0.110 | 950,000 | 0.209 | ||
| 23/04/2025 | 0.202 | 22,072.620 | 250,000 | 1,390,000 | 0.350 | 250,000 | 0.207 | ||
| 22/04/2025 | 0.229 | 21,562.320 | 0 | 1,140,000 | 0.290 | ||||
| 17/04/2025 | 0.235 | 21,395.140 | 800,000 | 1,140,000 | 0.290 | 40,000 | 0.235 | 760,000 | 0.238 |
| 16/04/2025 | 0.250 | 21,056.980 | 50,000 | 420,000 | 0.100 | 50,000 | 0.250 | ||
| 15/04/2025 | 0.230 | 21,466.270 | 0 | 470,000 | 0.120 | ||||
| 14/04/2025 | 0.231 | 21,417.400 | 90,000 | 470,000 | 0.120 | 20,000 | 0.234 | 70,000 | 0.235 |
| 11/04/2025 | 0.255 | 20,914.690 | 100,000 | 420,000 | 0.100 | 70,000 | 0.258 | 30,000 | 0.270 |
| 10/04/2025 | 0.265 | 20,681.780 | 30,000 | 460,000 | 0.110 | 30,000 | 0.260 | ||
| 09/04/2025 | 0.290 | 20,264.490 | 20,000 | 430,000 | 0.110 | 20,000 | 0.290 | ||
| 08/04/2025 | 0.300 | 20,127.680 | 130,000 | 410,000 | 0.100 | 70,000 | 0.302 | 60,000 | 0.288 |
| 07/04/2025 | 0.315 | 19,828.300 | 1,430,000 | 420,000 | 0.100 | 1,430,000 | 0.281 | ||
| 03/04/2025 | 0.158 | 22,849.810 | 8,990,000 | 1,850,000 | 0.460 | 8,560,000 | 0.156 | 370,000 | 0.154 |
| 02/04/2025 | 0.138 | 23,202.530 | 6,650,000 | 10,040,000 | 2.510 | 940,000 | 0.143 | 5,710,000 | 0.143 |
| 01/04/2025 | 0.138 | 23,206.840 | 3,270,000 | 5,270,000 | 1.320 | 1,480,000 | 0.134 | 1,790,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
