54197 華虹瑞銀六七牛Ｆ (R 牛證)
按盤價 
0.530 +0.030 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.500 | 111.200 | 0 | 3,930,000 | 4.910 | ||||
| 23/01/2026 | 0.490 | 109.800 | 20,000 | 3,930,000 | 4.910 | 20,000 | 0.463 | ||
| 22/01/2026 | 0.480 | 109.200 | 80,000 | 3,950,000 | 4.940 | 20,000 | 0.475 | 40,000 | 0.498 |
| 21/01/2026 | 0.450 | 105.800 | 40,000 | 3,930,000 | 4.910 | 40,000 | 0.420 | ||
| 20/01/2026 | 0.405 | 100.600 | 0 | 3,970,000 | 4.960 | ||||
| 19/01/2026 | 0.415 | 102.600 | 30,000 | 3,970,000 | 4.960 | 30,000 | 0.405 | ||
| 16/01/2026 | 0.455 | 106.800 | 30,000 | 4,000,000 | 5.000 | 20,000 | 0.420 | ||
| 15/01/2026 | 0.390 | 99.450 | 40,000 | 4,020,000 | 5.030 | 20,000 | 0.390 | ||
| 14/01/2026 | 0.325 | 93.550 | 350,000 | 4,040,000 | 5.050 | 320,000 | 0.340 | ||
| 13/01/2026 | 0.290 | 89.700 | 70,000 | 4,360,000 | 5.450 | 50,000 | 0.297 | ||
| 12/01/2026 | 0.305 | 91.550 | 0 | 4,410,000 | 5.510 | ||||
| 09/01/2026 | 0.305 | 91.250 | 450,000 | 4,410,000 | 5.510 | 430,000 | 0.310 | ||
| 08/01/2026 | 0.305 | 91.650 | 840,000 | 4,840,000 | 6.050 | 580,000 | 0.329 | ||
| 07/01/2026 | 0.285 | 89.300 | 2,830,000 | 5,420,000 | 6.780 | 880,000 | 0.282 | 1,690,000 | 0.261 |
| 06/01/2026 | 0.244 | 85.050 | 230,000 | 4,610,000 | 5.760 | 140,000 | 0.285 | 70,000 | 0.261 |
| 05/01/2026 | 0.233 | 84.000 | 1,020,000 | 4,680,000 | 5.850 | 560,000 | 0.197 | ||
| 02/01/2026 | 0.201 | 81.300 | 1,460,000 | 5,240,000 | 6.550 | 70,000 | 0.191 | 490,000 | 0.149 |
| 31/12/2025 | 0.132 | 74.300 | 1,710,000 | 4,820,000 | 6.020 | 960,000 | 0.151 | 680,000 | 0.151 |
| 30/12/2025 | 0.146 | 75.250 | 1,740,000 | 5,100,000 | 6.380 | 230,000 | 0.135 | 240,000 | 0.132 |
| 29/12/2025 | 0.119 | 72.450 | 5,010,000 | 5,090,000 | 6.360 | 1,800,000 | 0.121 | 1,460,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
