54198 美團法興六乙牛Ｃ (R 牛證)
按盤價 
0.086 +0.001 (+1.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.085 | 103.200 | 100,000 | 12,760,000 | 6.380 | 50,000 | 0.085 | ||
| 22/12/2025 | 0.085 | 102.800 | 0 | 12,810,000 | 6.405 | ||||
| 19/12/2025 | 0.085 | 102.700 | 25,000 | 12,810,000 | 6.405 | 15,000 | 0.085 | ||
| 18/12/2025 | 0.082 | 101.400 | 9,715,000 | 12,795,000 | 6.398 | 6,715,000 | 0.081 | ||
| 17/12/2025 | 0.082 | 101.300 | 12,335,000 | 19,510,000 | 9.755 | 2,060,000 | 0.082 | 7,985,000 | 0.082 |
| 16/12/2025 | 0.079 | 99.500 | 1,500,000 | 13,585,000 | 6.792 | 1,500,000 | 0.079 | ||
| 15/12/2025 | 0.081 | 100.900 | 3,825,000 | 15,085,000 | 7.542 | 2,770,000 | 0.082 | 1,055,000 | 0.081 |
| 12/12/2025 | 0.086 | 102.400 | 5,005,000 | 16,800,000 | 8.400 | 1,000,000 | 0.086 | 4,005,000 | 0.086 |
| 11/12/2025 | 0.082 | 101.500 | 30,000 | 13,795,000 | 6.897 | 30,000 | 0.082 | ||
| 10/12/2025 | 0.079 | 100.000 | 25,000 | 13,825,000 | 6.913 | 25,000 | 0.079 | ||
| 09/12/2025 | 0.075 | 97.350 | 5,000 | 13,800,000 | 6.900 | 5,000 | 0.075 | ||
| 08/12/2025 | 0.078 | 99.500 | 100,000 | 13,795,000 | 6.897 | 100,000 | 0.078 | ||
| 05/12/2025 | 0.075 | 99.050 | 0 | 13,895,000 | 6.948 | ||||
| 04/12/2025 | 0.073 | 98.100 | 0 | 13,895,000 | 6.948 | ||||
| 03/12/2025 | 0.073 | 95.900 | 5,000 | 13,895,000 | 6.948 | 5,000 | 0.073 | ||
| 02/12/2025 | 0.073 | 96.500 | 25,000 | 13,890,000 | 6.945 | 25,000 | 0.073 | ||
| 01/12/2025 | 0.079 | 99.550 | 45,000 | 13,865,000 | 6.932 | 45,000 | 0.079 | ||
| 28/11/2025 | 0.087 | 102.500 | 0 | 13,910,000 | 6.955 | ||||
| 27/11/2025 | 0.089 | 104.000 | 40,000 | 13,910,000 | 6.955 | 20,000 | 0.089 | 20,000 | 0.087 |
| 26/11/2025 | 0.089 | 103.800 | 2,880,000 | 13,910,000 | 6.955 | 1,340,000 | 0.089 | 15,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
