54198 美團法興六乙牛Ｃ (R 牛證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.063 | 93.800 | 100,000 | 16,960,000 | 8.480 | ||||
| 04/02/2026 | 0.060 | 92.150 | 20,000 | 16,960,000 | 8.480 | ||||
| 03/02/2026 | 0.062 | 93.200 | 10,000 | 16,960,000 | 8.480 | 10,000 | 0.062 | ||
| 02/02/2026 | 0.067 | 94.850 | 65,000 | 16,970,000 | 8.485 | 60,000 | 0.067 | ||
| 30/01/2026 | 0.074 | 97.200 | 0 | 17,030,000 | 8.515 | ||||
| 29/01/2026 | 0.074 | 98.600 | 20,000 | 17,030,000 | 8.515 | ||||
| 28/01/2026 | 0.074 | 98.350 | 400,000 | 17,030,000 | 8.515 | 240,000 | 0.074 | 140,000 | 0.075 |
| 27/01/2026 | 0.073 | 96.550 | 75,000 | 17,130,000 | 8.565 | 40,000 | 0.073 | 35,000 | 0.073 |
| 26/01/2026 | 0.073 | 97.100 | 2,175,000 | 17,135,000 | 8.568 | 2,175,000 | 0.072 | ||
| 23/01/2026 | 0.075 | 97.550 | 15,000 | 19,310,000 | 9.655 | ||||
| 22/01/2026 | 0.073 | 97.000 | 2,840,000 | 19,310,000 | 9.655 | 2,790,000 | 0.073 | ||
| 21/01/2026 | 0.074 | 97.300 | 150,000 | 22,100,000 | 11.050 | ||||
| 20/01/2026 | 0.075 | 97.350 | 1,000,000 | 22,100,000 | 11.050 | ||||
| 19/01/2026 | 0.077 | 98.500 | 60,000 | 22,100,000 | 11.050 | 30,000 | 0.077 | 30,000 | 0.079 |
| 16/01/2026 | 0.079 | 100.000 | 0 | 22,100,000 | 11.050 | ||||
| 15/01/2026 | 0.081 | 100.800 | 3,015,000 | 22,100,000 | 11.050 | 15,000 | 0.081 | ||
| 14/01/2026 | 0.082 | 101.500 | 19,215,000 | 22,085,000 | 11.042 | 8,010,000 | 0.084 | 11,205,000 | 0.083 |
| 13/01/2026 | 0.090 | 104.900 | 1,500,000 | 18,890,000 | 9.445 | 1,500,000 | 0.090 | ||
| 12/01/2026 | 0.087 | 105.000 | 4,130,000 | 20,390,000 | 10.195 | 1,130,000 | 0.084 | ||
| 09/01/2026 | 0.076 | 98.500 | 520,000 | 21,520,000 | 10.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
