54208 恒指摩通七九牛Ｒ (R 牛證)
按盤價 
0.094 +0.012 (+14.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2025 | 0.082 | 23,512.490 | 3,646,920,000 | 14,240,000 | 7.120 | 1,751,640,000 | 0.070 | 1,764,500,000 | 0.070 |
| 02/06/2025 | 0.054 | 23,157.970 | 25,180,000 | 1,380,000 | 0.690 | 9,800,000 | 0.036 | 11,180,000 | 0.033 |
| 30/05/2025 | 0.064 | 23,289.770 | 220,000 | 0 | 0.000 | 110,000 | 0.062 | 110,000 | 0.064 |
| 29/05/2025 | 0.094 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.064 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.076 | 23,381.990 | 100,000 | 0 | 0.000 | 50,000 | 0.071 | 50,000 | 0.068 |
| 26/05/2025 | 0.065 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.091 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.089 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.115 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.101 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.071 | 23,332.720 | 140,000 | 0 | 0.000 | 70,000 | 0.061 | 60,000 | 0.055 |
| 16/05/2025 | 0.077 | 23,345.050 | 0 | 10,000 | 0.005 | ||||
| 15/05/2025 | 0.079 | 23,453.160 | 20,000 | 10,000 | 0.005 | 10,000 | 0.079 | ||
| 14/05/2025 | 0.095 | 23,640.650 | 5,600,000 | 0 | 0.000 | 3,800,000 | 0.083 | 1,800,000 | 0.080 |
| 13/05/2025 | 0.050 | 23,108.270 | 2,800,000 | 2,000,000 | 1.000 | 400,000 | 0.063 | 2,400,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2025 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
