54235 吉利摩通六二牛Ｂ (R 牛證)
按盤價 
0.025 -0.010 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.035 | 16.740 | 320,000 | 6,295,000 | 6.295 | 280,000 | 0.037 | ||
| 11/06/2025 | 0.045 | 17.240 | 5,935,000 | 6,015,000 | 6.015 | 1,930,000 | 0.046 | 1,435,000 | 0.049 |
| 10/06/2025 | 0.043 | 17.190 | 7,960,000 | 6,510,000 | 6.510 | 1,980,000 | 0.042 | 4,680,000 | 0.043 |
| 09/06/2025 | 0.045 | 17.230 | 2,490,000 | 3,810,000 | 3.810 | 2,010,000 | 0.045 | 85,000 | 0.046 |
| 06/06/2025 | 0.052 | 17.610 | 6,465,000 | 5,735,000 | 5.735 | 1,930,000 | 0.053 | 1,690,000 | 0.057 |
| 05/06/2025 | 0.056 | 17.770 | 5,450,000 | 5,975,000 | 5.975 | 2,180,000 | 0.056 | 1,585,000 | 0.056 |
| 04/06/2025 | 0.058 | 17.890 | 20,050,000 | 6,570,000 | 6.570 | 12,165,000 | 0.060 | 3,390,000 | 0.060 |
| 03/06/2025 | 0.049 | 17.410 | 28,400,000 | 15,345,000 | 15.345 | 8,220,000 | 0.049 | 2,675,000 | 0.049 |
| 02/06/2025 | 0.044 | 17.130 | 23,125,000 | 20,890,000 | 20.890 | 1,010,000 | 0.043 | 20,375,000 | 0.043 |
| 30/05/2025 | 0.046 | 17.290 | 1,655,000 | 1,525,000 | 1.525 | 335,000 | 0.040 | 1,120,000 | 0.043 |
| 29/05/2025 | 0.051 | 17.370 | 2,905,000 | 740,000 | 0.740 | 1,095,000 | 0.053 | 1,385,000 | 0.053 |
| 28/05/2025 | 0.047 | 17.310 | 610,000 | 450,000 | 0.450 | 315,000 | 0.053 | 295,000 | 0.052 |
| 27/05/2025 | 0.057 | 17.730 | 175,000 | 470,000 | 0.470 | 85,000 | 0.062 | 90,000 | 0.055 |
| 26/05/2025 | 0.064 | 18.050 | 2,030,000 | 465,000 | 0.465 | 1,050,000 | 0.080 | 615,000 | 0.079 |
| 23/05/2025 | 0.103 | 19.970 | 870,000 | 900,000 | 0.900 | 70,000 | 0.097 | 400,000 | 0.105 |
| 22/05/2025 | 0.098 | 19.770 | 2,905,000 | 570,000 | 0.570 | 2,555,000 | 0.098 | ||
| 21/05/2025 | 0.101 | 20.020 | 1,780,000 | 3,125,000 | 3.125 | 930,000 | 0.102 | ||
| 20/05/2025 | 0.090 | 19.410 | 6,025,000 | 4,055,000 | 4.055 | 910,000 | 0.079 | 3,080,000 | 0.086 |
| 19/05/2025 | 0.081 | 18.910 | 4,295,000 | 1,885,000 | 1.885 | 2,565,000 | 0.081 | 540,000 | 0.080 |
| 16/05/2025 | 0.090 | 19.410 | 8,180,000 | 3,910,000 | 3.910 | 1,245,000 | 0.090 | 1,825,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
