54238 恒指星展八二牛Ｍ
按盤價 
0.213 -0.015 (-6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.228 | 27,266.380 | 0 | 29,800,000 | 29.800 | ||||
| 10/02/2026 | 0.228 | 27,183.150 | 20,000 | 29,800,000 | 29.800 | ||||
| 09/02/2026 | 0.210 | 27,027.160 | 30,000 | 29,800,000 | 29.800 | ||||
| 06/02/2026 | 0.168 | 26,559.950 | 0 | 29,800,000 | 29.800 | ||||
| 05/02/2026 | 0.196 | 26,885.240 | 0 | 29,800,000 | 29.800 | ||||
| 04/02/2026 | 0.194 | 26,847.320 | 0 | 29,800,000 | 29.800 | ||||
| 03/02/2026 | 0.191 | 26,834.770 | 0 | 29,800,000 | 29.800 | ||||
| 02/02/2026 | 0.186 | 26,775.570 | 10,550,000 | 29,800,000 | 29.800 | 2,550,000 | 0.181 | ||
| 30/01/2026 | 0.255 | 27,387.110 | 2,950,000 | 27,250,000 | 27.250 | 500,000 | 0.255 | ||
| 29/01/2026 | 0.300 | 27,968.090 | 0 | 26,750,000 | 26.750 | ||||
| 28/01/2026 | 0.280 | 27,826.910 | 0 | 26,750,000 | 26.750 | ||||
| 27/01/2026 | 0.220 | 27,126.950 | 0 | 26,750,000 | 26.750 | ||||
| 26/01/2026 | 0.188 | 26,765.520 | 0 | 26,750,000 | 26.750 | ||||
| 23/01/2026 | 0.188 | 26,749.510 | 340,000 | 26,750,000 | 26.750 | 340,000 | 0.188 | ||
| 22/01/2026 | 0.175 | 26,629.960 | 500,000 | 27,090,000 | 27.090 | 500,000 | 0.171 | ||
| 21/01/2026 | 0.175 | 26,585.060 | 340,000 | 26,590,000 | 26.590 | 340,000 | 0.175 | ||
| 20/01/2026 | 0.167 | 26,487.510 | 0 | 26,250,000 | 26.250 | ||||
| 19/01/2026 | 0.173 | 26,563.900 | 0 | 26,250,000 | 26.250 | ||||
| 16/01/2026 | 0.197 | 26,844.960 | 0 | 26,250,000 | 26.250 | ||||
| 15/01/2026 | 0.205 | 26,923.620 | 500,000 | 26,250,000 | 26.250 | 500,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
