54274 百度法興六甲牛Ｂ (R 牛證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.058 | 126.500 | 3,625,000 | 10,700,000 | 5.350 | 2,300,000 | 0.064 | 900,000 | 0.063 |
| 20/05/2026 | 0.074 | 134.200 | 6,600,000 | 12,100,000 | 6.050 | 3,450,000 | 0.073 | 2,350,000 | 0.073 |
| 19/05/2026 | 0.077 | 136.700 | 1,700,000 | 13,200,000 | 6.600 | 800,000 | 0.081 | ||
| 18/05/2026 | 0.075 | 134.700 | 650,000 | 12,400,000 | 6.200 | 475,000 | 0.078 | ||
| 15/05/2026 | 0.078 | 135.800 | 525,000 | 12,875,000 | 6.438 | 200,000 | 0.079 | ||
| 14/05/2026 | 0.087 | 140.900 | 825,000 | 13,075,000 | 6.538 | 125,000 | 0.088 | ||
| 13/05/2026 | 0.080 | 137.500 | 1,325,000 | 12,950,000 | 6.475 | 800,000 | 0.077 | 325,000 | 0.079 |
| 12/05/2026 | 0.084 | 139.700 | 125,000 | 13,425,000 | 6.712 | ||||
| 11/05/2026 | 0.087 | 140.900 | 2,400,000 | 13,425,000 | 6.712 | 2,175,000 | 0.085 | 25,000 | 0.087 |
| 08/05/2026 | 0.095 | 145.200 | 5,950,000 | 15,575,000 | 7.788 | 3,650,000 | 0.092 | ||
| 07/05/2026 | 0.082 | 137.300 | 400,000 | 11,925,000 | 5.962 | ||||
| 06/05/2026 | 0.070 | 131.600 | 1,975,000 | 11,925,000 | 5.962 | 1,375,000 | 0.058 | ||
| 05/05/2026 | 0.055 | 125.400 | 2,500,000 | 10,550,000 | 5.275 | 2,075,000 | 0.056 | 100,000 | 0.055 |
| 04/05/2026 | 0.052 | 122.800 | 3,775,000 | 12,525,000 | 6.262 | 1,050,000 | 0.053 | 950,000 | 0.056 |
| 30/04/2026 | 0.043 | 118.700 | 1,925,000 | 12,625,000 | 6.312 | 750,000 | 0.040 | 1,050,000 | 0.044 |
| 29/04/2026 | 0.045 | 119.900 | 13,250,000 | 12,325,000 | 6.162 | 5,900,000 | 0.044 | 2,700,000 | 0.044 |
| 28/04/2026 | 0.053 | 123.300 | 225,000 | 15,525,000 | 7.762 | ||||
| 27/04/2026 | 0.057 | 125.700 | 2,250,000 | 15,525,000 | 7.762 | 1,725,000 | 0.057 | ||
| 24/04/2026 | 0.048 | 121.400 | 10,725,000 | 17,250,000 | 8.625 | 850,000 | 0.043 | 7,275,000 | 0.047 |
| 23/04/2026 | 0.047 | 120.500 | 2,100,000 | 10,825,000 | 5.412 | 675,000 | 0.046 | 1,375,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
