54283 網易法興六甲熊Ａ (R 熊證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.034 | 165.900 | 3,215,000 | 3,410,000 | 3.410 | 2,215,000 | 0.033 | 955,000 | 0.034 |
| 07/05/2025 | 0.032 | 166.100 | 3,715,000 | 4,670,000 | 4.670 | 1,090,000 | 0.022 | 1,840,000 | 0.027 |
| 06/05/2025 | 0.029 | 168.500 | 6,890,000 | 3,920,000 | 3.920 | 3,410,000 | 0.030 | 3,330,000 | 0.030 |
| 02/05/2025 | 0.027 | 168.800 | 5,000,000 | 4,000,000 | 4.000 | 2,240,000 | 0.027 | 2,610,000 | 0.026 |
| 30/04/2025 | 0.032 | 167.000 | 1,715,000 | 3,630,000 | 3.630 | 60,000 | 0.033 | 1,340,000 | 0.032 |
| 29/04/2025 | 0.037 | 163.800 | 1,350,000 | 2,350,000 | 2.350 | 965,000 | 0.038 | 355,000 | 0.037 |
| 28/04/2025 | 0.037 | 163.400 | 4,095,000 | 2,960,000 | 2.960 | 1,405,000 | 0.037 | 2,445,000 | 0.037 |
| 25/04/2025 | 0.035 | 164.800 | 2,030,000 | 1,920,000 | 1.920 | 930,000 | 0.035 | 1,030,000 | 0.034 |
| 24/04/2025 | 0.041 | 161.400 | 1,310,000 | 1,820,000 | 1.820 | 250,000 | 0.042 | 1,050,000 | 0.042 |
| 23/04/2025 | 0.044 | 160.700 | 1,150,000 | 1,020,000 | 1.020 | 300,000 | 0.044 | 850,000 | 0.044 |
| 22/04/2025 | 0.048 | 157.900 | 70,000 | 470,000 | 0.470 | 70,000 | 0.049 | ||
| 17/04/2025 | 0.049 | 158.300 | 120,000 | 400,000 | 0.400 | 120,000 | 0.050 | ||
| 16/04/2025 | 0.058 | 151.400 | 0 | 280,000 | 0.280 | ||||
| 15/04/2025 | 0.056 | 152.300 | 0 | 280,000 | 0.280 | ||||
| 14/04/2025 | 0.053 | 154.500 | 300,000 | 280,000 | 0.280 | 300,000 | 0.052 | ||
| 11/04/2025 | 0.061 | 150.200 | 300,000 | 580,000 | 0.580 | 300,000 | 0.061 | ||
| 10/04/2025 | 0.066 | 148.600 | 50,000 | 280,000 | 0.280 | 50,000 | 0.066 | ||
| 09/04/2025 | 0.069 | 146.900 | 670,000 | 230,000 | 0.230 | 410,000 | 0.082 | ||
| 08/04/2025 | 0.070 | 145.300 | 6,160,000 | 640,000 | 0.640 | 4,295,000 | 0.065 | 1,600,000 | 0.069 |
| 07/04/2025 | 0.086 | 135.200 | 11,225,000 | 3,335,000 | 3.335 | 3,740,000 | 0.070 | 2,955,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
