54283 恒指法巴八甲熊Ｑ (R 熊證)
按盤價 
0.042 -0.070 (-62.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%18%26%42%
- 0.057
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.079
- 9,820,000
- 0
- 0.072
- 7,860,000
- 0
- 0.071
- 9,830,000
- 0
- 0.070
- 14,020,000
- 0
- 0.068
- 5,720,000
- 0
- 0.067
- 15,020,000
- 0
- 0.066
- 11,040,000
- 0
- 0.059
- 9,850,000
- 0
- 0.058
- 11,550,000
- 0
- 0.057
- 14,960,000
- 0
- 0.056
- 5,980,000
- 0
- 0.050
- 18,540,000
- 0
- 0.049
- 8,980,000
- 0
- 0.048
- 14,830,000
- 0
- 0.047
- 7,700,000
- 0
- 0.046
- 19,900,000
- 0
- 0.045
- 34,500,000
- 0
- 0.044
- 55,870,000
- 0
- 0.043
- 9,810,000
- 0
- 0.042
- 8,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.079 | 9,820,000 | 9,820,000 | 2.613% | 0 | 0.000% | |||
| 0.072 | 7,860,000 | 7,860,000 | 2.091% | 0 | 0.000% | |||
| 0.071 | 9,830,000 | 9,830,000 | 2.616% | 0 | 0.000% | |||
| 0.070 | 14,020,000 | 14,020,000 | 3.730% | 0 | 0.000% | |||
| 0.068 | 5,720,000 | 5,720,000 | 1.522% | 0 | 0.000% | |||
| 0.067 | 15,020,000 | 15,020,000 | 3.996% | 0 | 0.000% | |||
| 0.066 | 11,040,000 | 11,040,000 | 2.937% | 0 | 0.000% | |||
| 0.059 | 9,850,000 | 9,850,000 | 2.621% | 0 | 0.000% | |||
| 0.058 | 11,550,000 | 11,550,000 | 3.073% | 0 | 0.000% | |||
| 0.057 | 14,960,000 | 14,960,000 | 3.981% | 0 | 0.000% | |||
| 0.056 | 5,980,000 | 5,980,000 | 1.591% | 0 | 0.000% | |||
| 0.050 | 18,540,000 | 18,540,000 | 4.933% | 0 | 0.000% | |||
| 0.049 | 8,980,000 | 8,980,000 | 2.389% | 0 | 0.000% | |||
| 0.048 | 14,830,000 | 14,830,000 | 3.946% | 0 | 0.000% | |||
| 0.047 | 7,700,000 | 7,700,000 | 2.049% | 0 | 0.000% | |||
| 0.046 | 19,900,000 | 19,900,000 | 5.295% | 0 | 0.000% | |||
| 0.045 | 34,500,000 | 34,500,000 | 9.180% | 0 | 0.000% | |||
| 0.044 | 55,870,000 | 55,870,000 | 14.866% | 0 | 0.000% | |||
| 0.043 | 9,810,000 | 9,810,000 | 2.610% | 0 | 0.000% | |||
| 0.042 | 8,830,000 | 8,830,000 | 2.349% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
