54287 恒指法興八八牛Ｂ (R 牛證)
按盤價 
0.140 +0.024 (+20.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.116 | 25,967.980 | 450,000 | 550,000 | 0.275 | 220,000 | 0.108 | 200,000 | 0.112 |
| 22/10/2025 | 0.104 | 25,781.770 | 120,000 | 570,000 | 0.285 | 40,000 | 0.109 | 80,000 | 0.102 |
| 21/10/2025 | 0.132 | 26,027.550 | 1,820,000 | 530,000 | 0.265 | 1,590,000 | 0.153 | 130,000 | 0.147 |
| 20/10/2025 | 0.114 | 25,858.830 | 2,930,000 | 1,990,000 | 0.995 | 790,000 | 0.111 | 980,000 | 0.109 |
| 17/10/2025 | 0.048 | 25,247.100 | 6,160,000 | 1,800,000 | 0.900 | 2,810,000 | 0.057 | 3,240,000 | 0.054 |
| 16/10/2025 | 0.114 | 25,888.510 | 2,700,000 | 1,370,000 | 0.685 | 940,000 | 0.103 | 1,500,000 | 0.102 |
| 15/10/2025 | 0.116 | 25,910.600 | 7,290,000 | 810,000 | 0.405 | 3,100,000 | 0.102 | 1,850,000 | 0.105 |
| 14/10/2025 | 0.069 | 25,441.350 | 1,600,000 | 2,060,000 | 1.030 | 640,000 | 0.123 | 780,000 | 0.077 |
| 13/10/2025 | 0.107 | 25,889.480 | 15,970,000 | 1,920,000 | 0.960 | 5,590,000 | 0.093 | 7,460,000 | 0.088 |
| 10/10/2025 | 0.155 | 26,290.320 | 50,000 | 50,000 | 0.025 | 50,000 | 0.160 | ||
| 09/10/2025 | 0.200 | 26,752.590 | 30,000 | 100,000 | 0.050 | 30,000 | 0.218 | ||
| 08/10/2025 | 0.208 | 26,829.460 | 10,000 | 70,000 | 0.035 | 10,000 | 0.190 | ||
| 06/10/2025 | 0.221 | 26,957.770 | 0 | 60,000 | 0.030 | ||||
| 03/10/2025 | 0.236 | 27,140.920 | 10,000 | 60,000 | 0.030 | 10,000 | 0.230 | ||
| 02/10/2025 | 0.260 | 27,287.120 | 5,430,000 | 50,000 | 0.025 | 4,020,000 | 0.250 | ||
| 30/09/2025 | 0.215 | 26,855.560 | 0 | 4,070,000 | 2.035 | ||||
| 29/09/2025 | 0.189 | 26,622.880 | 600,000 | 4,070,000 | 2.035 | 590,000 | 0.165 | 10,000 | 0.174 |
| 26/09/2025 | 0.137 | 26,128.200 | 2,640,000 | 4,650,000 | 2.325 | 1,020,000 | 0.137 | 1,620,000 | 0.146 |
| 25/09/2025 | 0.176 | 26,484.680 | 0 | 4,050,000 | 2.025 | ||||
| 24/09/2025 | 0.183 | 26,518.650 | 0 | 4,050,000 | 2.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
