54287 恒指法興八八牛Ｂ (R 牛證)
按盤價 
0.121 +0.044 (+57.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.077 | 25,530.510 | 45,220,000 | 11,150,000 | 5.575 | 16,460,000 | 0.093 | 3,040,000 | 0.082 |
| 10/12/2025 | 0.071 | 25,540.780 | 5,815,050,000 | 24,570,000 | 12.285 | 2,829,500,000 | 0.055 | 2,848,260,000 | 0.055 |
| 09/12/2025 | 0.065 | 25,434.230 | 4,420,000 | 5,810,000 | 2.905 | 340,000 | 0.070 | 3,640,000 | 0.076 |
| 08/12/2025 | 0.103 | 25,765.360 | 2,760,000 | 2,510,000 | 1.255 | 350,000 | 0.103 | 2,410,000 | 0.138 |
| 05/12/2025 | 0.136 | 26,085.080 | 790,000 | 450,000 | 0.225 | 200,000 | 0.128 | 590,000 | 0.139 |
| 04/12/2025 | 0.118 | 25,935.900 | 4,190,000 | 60,000 | 0.030 | 2,180,000 | 0.112 | 1,910,000 | 0.110 |
| 03/12/2025 | 0.098 | 25,760.730 | 770,000 | 330,000 | 0.165 | 350,000 | 0.108 | 420,000 | 0.108 |
| 02/12/2025 | 0.131 | 26,095.050 | 280,000 | 260,000 | 0.130 | 10,000 | 0.126 | 270,000 | 0.138 |
| 01/12/2025 | 0.122 | 26,033.260 | 580,000 | 0 | 0.000 | 330,000 | 0.126 | 250,000 | 0.127 |
| 28/11/2025 | 0.111 | 25,858.890 | 240,000 | 80,000 | 0.040 | 120,000 | 0.109 | 120,000 | 0.116 |
| 27/11/2025 | 0.116 | 25,945.930 | 930,000 | 80,000 | 0.040 | 460,000 | 0.117 | 470,000 | 0.126 |
| 26/11/2025 | 0.115 | 25,928.080 | 920,000 | 70,000 | 0.035 | 820,000 | 0.128 | 100,000 | 0.134 |
| 25/11/2025 | 0.114 | 25,894.550 | 7,410,000 | 790,000 | 0.395 | 3,240,000 | 0.121 | 3,350,000 | 0.122 |
| 24/11/2025 | 0.087 | 25,716.500 | 4,510,000 | 680,000 | 0.340 | 2,360,000 | 0.081 | 2,020,000 | 0.084 |
| 21/11/2025 | 0.040 | 25,220.020 | 8,490,000 | 1,020,000 | 0.510 | 5,350,000 | 0.050 | 2,480,000 | 0.056 |
| 20/11/2025 | 0.106 | 25,835.570 | 4,580,000 | 3,890,000 | 1.945 | 2,250,000 | 0.108 | 2,320,000 | 0.106 |
| 19/11/2025 | 0.108 | 25,830.650 | 740,000 | 3,820,000 | 1.910 | 220,000 | 0.113 | 500,000 | 0.112 |
| 18/11/2025 | 0.112 | 25,930.030 | 4,000,000 | 3,540,000 | 1.770 | 1,300,000 | 0.136 | 2,690,000 | 0.133 |
| 17/11/2025 | 0.160 | 26,384.280 | 0 | 2,150,000 | 1.075 | ||||
| 14/11/2025 | 0.185 | 26,572.460 | 0 | 2,150,000 | 1.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
