54328 恒指摩利七八牛Ｗ (R 牛證)
按盤價 
0.152 -0.016 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.168 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.179 | 26,710.450 | 30,000 | 0 | 0.000 | 30,000 | 0.183 | ||
| 05/01/2026 | 0.159 | 26,347.240 | 0 | 30,000 | 0.015 | ||||
| 02/01/2026 | 0.159 | 26,338.470 | 100,000 | 30,000 | 0.015 | 100,000 | 0.157 | ||
| 31/12/2025 | 0.126 | 25,630.540 | 0 | 130,000 | 0.065 | ||||
| 30/12/2025 | 0.135 | 25,854.600 | 0 | 130,000 | 0.065 | ||||
| 29/12/2025 | 0.128 | 25,635.230 | 0 | 130,000 | 0.065 | ||||
| 24/12/2025 | 0.136 | 25,818.930 | 0 | 130,000 | 0.065 | ||||
| 23/12/2025 | 0.135 | 25,774.140 | 0 | 130,000 | 0.065 | ||||
| 22/12/2025 | 0.135 | 25,801.770 | 0 | 130,000 | 0.065 | ||||
| 19/12/2025 | 0.131 | 25,690.530 | 0 | 130,000 | 0.065 | ||||
| 18/12/2025 | 0.121 | 25,498.130 | 0 | 130,000 | 0.065 | ||||
| 17/12/2025 | 0.119 | 25,468.780 | 0 | 130,000 | 0.065 | ||||
| 16/12/2025 | 0.110 | 25,235.410 | 0 | 130,000 | 0.065 | ||||
| 15/12/2025 | 0.128 | 25,628.880 | 100,000 | 130,000 | 0.065 | 100,000 | 0.128 | ||
| 12/12/2025 | 0.145 | 25,976.790 | 690,000 | 30,000 | 0.015 | 690,000 | 0.142 | ||
| 11/12/2025 | 0.125 | 25,530.510 | 0 | 720,000 | 0.362 | ||||
| 10/12/2025 | 0.122 | 25,540.780 | 0 | 720,000 | 0.362 | ||||
| 09/12/2025 | 0.119 | 25,434.230 | 420,000 | 720,000 | 0.362 | 420,000 | 0.120 | ||
| 08/12/2025 | 0.137 | 25,765.360 | 0 | 300,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
