54357 恒指匯豐八七牛９ (R 牛證)
按盤價 
0.129 +0.043 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.086 | 25,530.510 | 760,000 | 760,000 | 0.380 | 230,000 | 0.101 | 400,000 | 0.088 |
| 10/12/2025 | 0.081 | 25,540.780 | 820,000 | 590,000 | 0.300 | 640,000 | 0.075 | 180,000 | 0.060 |
| 09/12/2025 | 0.071 | 25,434.230 | 390,000 | 1,050,000 | 0.530 | 390,000 | 0.088 | ||
| 08/12/2025 | 0.108 | 25,765.360 | 30,000 | 660,000 | 0.330 | 30,000 | 0.115 | ||
| 05/12/2025 | 0.140 | 26,085.080 | 300,000 | 630,000 | 0.320 | 200,000 | 0.123 | 100,000 | 0.113 |
| 04/12/2025 | 0.123 | 25,935.900 | 1,000,000 | 730,000 | 0.370 | 500,000 | 0.104 | 500,000 | 0.110 |
| 03/12/2025 | 0.104 | 25,760.730 | 2,100,000 | 730,000 | 0.370 | 1,000,000 | 0.105 | 1,100,000 | 0.110 |
| 02/12/2025 | 0.133 | 26,095.050 | 500,000 | 630,000 | 0.320 | 500,000 | 0.133 | ||
| 01/12/2025 | 0.125 | 26,033.260 | 0 | 130,000 | 0.070 | ||||
| 28/11/2025 | 0.118 | 25,858.890 | 0 | 130,000 | 0.070 | ||||
| 27/11/2025 | 0.121 | 25,945.930 | 0 | 130,000 | 0.070 | ||||
| 26/11/2025 | 0.120 | 25,928.080 | 300,000 | 130,000 | 0.070 | 150,000 | 0.124 | 150,000 | 0.136 |
| 25/11/2025 | 0.118 | 25,894.550 | 2,970,000 | 130,000 | 0.070 | 1,380,000 | 0.120 | 940,000 | 0.128 |
| 24/11/2025 | 0.095 | 25,716.500 | 500,000 | 570,000 | 0.290 | 300,000 | 0.088 | 100,000 | 0.077 |
| 21/11/2025 | 0.050 | 25,220.020 | 27,880,000 | 770,000 | 0.390 | 11,070,000 | 0.070 | 10,330,000 | 0.070 |
| 20/11/2025 | 0.110 | 25,835.570 | 1,220,000 | 1,510,000 | 0.760 | 90,000 | 0.124 | 1,080,000 | 0.104 |
| 19/11/2025 | 0.112 | 25,830.650 | 140,000 | 520,000 | 0.260 | 140,000 | 0.109 | ||
| 18/11/2025 | 0.119 | 25,930.030 | 250,000 | 380,000 | 0.190 | 250,000 | 0.120 | ||
| 17/11/2025 | 0.166 | 26,384.280 | 0 | 130,000 | 0.070 | ||||
| 14/11/2025 | 0.190 | 26,572.460 | 0 | 130,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
