54357 恒指匯豐八七牛９ (R 牛證)
按盤價 
0.147 +0.026 (+21.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.121 | 25,967.980 | 80,000 | 100,000 | 0.050 | 40,000 | 0.115 | 40,000 | 0.091 |
| 22/10/2025 | 0.111 | 25,781.770 | 0 | 100,000 | 0.050 | ||||
| 21/10/2025 | 0.139 | 26,027.550 | 100,000 | 100,000 | 0.050 | 100,000 | 0.157 | ||
| 20/10/2025 | 0.120 | 25,858.830 | 240,000 | 200,000 | 0.100 | 240,000 | 0.117 | ||
| 17/10/2025 | 0.061 | 25,247.100 | 380,000 | 440,000 | 0.220 | 90,000 | 0.084 | 290,000 | 0.080 |
| 16/10/2025 | 0.121 | 25,888.510 | 260,000 | 240,000 | 0.120 | 60,000 | 0.116 | 200,000 | 0.114 |
| 15/10/2025 | 0.125 | 25,910.600 | 840,000 | 100,000 | 0.050 | 420,000 | 0.115 | 420,000 | 0.116 |
| 14/10/2025 | 0.078 | 25,441.350 | 0 | 100,000 | 0.050 | ||||
| 13/10/2025 | 0.119 | 25,889.480 | 300,000 | 100,000 | 0.050 | 120,000 | 0.110 | 180,000 | 0.114 |
| 10/10/2025 | 0.163 | 26,290.320 | 0 | 40,000 | 0.020 | ||||
| 09/10/2025 | 0.206 | 26,752.590 | 0 | 40,000 | 0.020 | ||||
| 08/10/2025 | 0.216 | 26,829.460 | 0 | 40,000 | 0.020 | ||||
| 06/10/2025 | 0.229 | 26,957.770 | 0 | 40,000 | 0.020 | ||||
| 03/10/2025 | 0.244 | 27,140.920 | 0 | 40,000 | 0.020 | ||||
| 02/10/2025 | 0.265 | 27,287.120 | 0 | 40,000 | 0.020 | ||||
| 30/09/2025 | 0.223 | 26,855.560 | 0 | 40,000 | 0.020 | ||||
| 29/09/2025 | 0.197 | 26,622.880 | 0 | 40,000 | 0.020 | ||||
| 26/09/2025 | 0.146 | 26,128.200 | 200,000 | 40,000 | 0.020 | 100,000 | 0.168 | 100,000 | 0.160 |
| 25/09/2025 | 0.185 | 26,484.680 | 0 | 40,000 | 0.020 | ||||
| 24/09/2025 | 0.191 | 26,518.650 | 1,640,000 | 40,000 | 0.020 | 1,640,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
