54360 恒指星展八四熊８ (R 熊證)
按盤價 
0.052 -0.032 (-38.095%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.084 | 25,630.540 | 100,000 | 70,000 | 0.035 | 100,000 | 0.083 | ||
| 30/12/2025 | 0.074 | 25,854.600 | 300,000 | 170,000 | 0.085 | 100,000 | 0.074 | 200,000 | 0.078 |
| 29/12/2025 | 0.084 | 25,635.230 | 300,000 | 70,000 | 0.035 | 140,000 | 0.074 | 150,000 | 0.069 |
| 24/12/2025 | 0.076 | 25,818.930 | 0 | 60,000 | 0.030 | ||||
| 23/12/2025 | 0.077 | 25,774.140 | 0 | 60,000 | 0.030 | ||||
| 22/12/2025 | 0.077 | 25,801.770 | 1,220,000 | 60,000 | 0.030 | 600,000 | 0.076 | 620,000 | 0.076 |
| 19/12/2025 | 0.081 | 25,690.530 | 0 | 40,000 | 0.020 | ||||
| 18/12/2025 | 0.091 | 25,498.130 | 0 | 40,000 | 0.020 | ||||
| 17/12/2025 | 0.094 | 25,468.780 | 30,000 | 40,000 | 0.020 | 30,000 | 0.100 | ||
| 16/12/2025 | 0.100 | 25,235.410 | 120,000 | 10,000 | 0.005 | 120,000 | 0.097 | ||
| 15/12/2025 | 0.082 | 25,628.880 | 20,000 | 130,000 | 0.065 | 20,000 | 0.080 | ||
| 12/12/2025 | 0.067 | 25,976.790 | 100,000 | 110,000 | 0.055 | 100,000 | 0.067 | ||
| 11/12/2025 | 0.088 | 25,530.510 | 0 | 10,000 | 0.005 | ||||
| 10/12/2025 | 0.089 | 25,540.780 | 150,000 | 10,000 | 0.005 | 150,000 | 0.093 | ||
| 09/12/2025 | 0.092 | 25,434.230 | 0 | 160,000 | 0.080 | ||||
| 08/12/2025 | 0.075 | 25,765.360 | 100,000 | 160,000 | 0.080 | 100,000 | 0.070 | ||
| 05/12/2025 | 0.063 | 26,085.080 | 300,000 | 260,000 | 0.130 | 200,000 | 0.072 | 100,000 | 0.063 |
| 04/12/2025 | 0.070 | 25,935.900 | 650,000 | 360,000 | 0.180 | 450,000 | 0.073 | 200,000 | 0.069 |
| 03/12/2025 | 0.076 | 25,760.730 | 310,000 | 610,000 | 0.305 | 310,000 | 0.072 | ||
| 02/12/2025 | 0.063 | 26,095.050 | 460,000 | 920,000 | 0.460 | 460,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
