54368 中企摩通七九牛Ｃ (R 牛證)
按盤價 
0.150 -0.015 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.165 | 9,444.220 | 0 | 480,000 | 0.480 | ||||
| 24/09/2025 | 0.166 | 9,442.990 | 0 | 480,000 | 0.480 | ||||
| 23/09/2025 | 0.149 | 9,290.340 | 50,000 | 480,000 | 0.480 | 30,000 | 0.149 | 20,000 | 0.146 |
| 22/09/2025 | 0.158 | 9,370.730 | 100,000 | 490,000 | 0.490 | 100,000 | 0.158 | ||
| 19/09/2025 | 0.166 | 9,472.350 | 0 | 390,000 | 0.390 | ||||
| 18/09/2025 | 0.163 | 9,456.520 | 60,000 | 390,000 | 0.390 | 60,000 | 0.161 | ||
| 17/09/2025 | 0.178 | 9,596.770 | 220,000 | 330,000 | 0.330 | 220,000 | 0.172 | ||
| 16/09/2025 | 0.157 | 9,386.390 | 70,000 | 550,000 | 0.550 | 70,000 | 0.157 | ||
| 15/09/2025 | 0.157 | 9,384.760 | 60,000 | 480,000 | 0.480 | 10,000 | 0.158 | 50,000 | 0.155 |
| 12/09/2025 | 0.155 | 9,364.940 | 140,000 | 440,000 | 0.440 | 140,000 | 0.159 | ||
| 11/09/2025 | 0.144 | 9,260.250 | 130,000 | 580,000 | 0.580 | 130,000 | 0.138 | ||
| 10/09/2025 | 0.151 | 9,328.160 | 250,000 | 450,000 | 0.450 | 250,000 | 0.149 | ||
| 09/09/2025 | 0.140 | 9,242.400 | 400,000 | 700,000 | 0.700 | 280,000 | 0.137 | 120,000 | 0.136 |
| 08/09/2025 | 0.129 | 9,121.660 | 50,000 | 860,000 | 0.860 | 50,000 | 0.129 | ||
| 05/09/2025 | 0.122 | 9,057.220 | 300,000 | 910,000 | 0.910 | 100,000 | 0.113 | 200,000 | 0.113 |
| 04/09/2025 | 0.110 | 8,937.090 | 130,000 | 810,000 | 0.810 | 20,000 | 0.112 | 110,000 | 0.111 |
| 03/09/2025 | 0.121 | 9,050.020 | 150,000 | 720,000 | 0.720 | 110,000 | 0.135 | 40,000 | 0.125 |
| 02/09/2025 | 0.127 | 9,108.120 | 330,000 | 790,000 | 0.790 | 250,000 | 0.132 | 80,000 | 0.128 |
| 01/09/2025 | 0.129 | 9,121.870 | 360,000 | 960,000 | 0.960 | 340,000 | 0.127 | 20,000 | 0.127 |
| 29/08/2025 | 0.111 | 8,947.790 | 0 | 1,280,000 | 1.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
