54368 中企摩通七九牛Ｃ (R 牛證)
按盤價 
0.146 -0.021 (-12.575%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.167 | 9,552.580 | 0 | 1,640,000 | 1.640 | ||||
| 28/01/2026 | 0.163 | 9,512.240 | 200,000 | 1,640,000 | 1.640 | 200,000 | 0.156 | ||
| 27/01/2026 | 0.139 | 9,244.880 | 170,000 | 1,840,000 | 1.840 | 170,000 | 0.137 | ||
| 26/01/2026 | 0.129 | 9,147.210 | 150,000 | 2,010,000 | 2.010 | 50,000 | 0.134 | 100,000 | 0.128 |
| 23/01/2026 | 0.131 | 9,160.810 | 630,000 | 1,960,000 | 1.960 | 430,000 | 0.133 | 200,000 | 0.130 |
| 22/01/2026 | 0.125 | 9,114.300 | 250,000 | 2,190,000 | 2.190 | 250,000 | 0.127 | ||
| 21/01/2026 | 0.127 | 9,122.950 | 120,000 | 1,940,000 | 1.940 | 100,000 | 0.124 | 20,000 | 0.130 |
| 20/01/2026 | 0.124 | 9,094.760 | 130,000 | 2,020,000 | 2.020 | 40,000 | 0.125 | 90,000 | 0.123 |
| 19/01/2026 | 0.128 | 9,134.450 | 350,000 | 1,970,000 | 1.970 | 350,000 | 0.130 | ||
| 16/01/2026 | 0.136 | 9,220.810 | 160,000 | 1,620,000 | 1.620 | 160,000 | 0.140 | ||
| 15/01/2026 | 0.143 | 9,266.860 | 0 | 1,460,000 | 1.460 | ||||
| 14/01/2026 | 0.146 | 9,315.560 | 50,000 | 1,460,000 | 1.460 | 50,000 | 0.151 | ||
| 13/01/2026 | 0.143 | 9,285.410 | 250,000 | 1,510,000 | 1.510 | 250,000 | 0.147 | ||
| 12/01/2026 | 0.137 | 9,220.080 | 1,060,000 | 1,760,000 | 1.760 | 960,000 | 0.124 | 100,000 | 0.122 |
| 09/01/2026 | 0.120 | 9,048.530 | 840,000 | 2,620,000 | 2.620 | 10,000 | 0.125 | 780,000 | 0.122 |
| 08/01/2026 | 0.120 | 9,039.340 | 190,000 | 1,850,000 | 1.850 | 40,000 | 0.120 | 150,000 | 0.120 |
| 07/01/2026 | 0.129 | 9,138.750 | 120,000 | 1,740,000 | 1.740 | 120,000 | 0.130 | ||
| 06/01/2026 | 0.140 | 9,244.240 | 130,000 | 1,620,000 | 1.620 | 130,000 | 0.142 | ||
| 05/01/2026 | 0.130 | 9,148.470 | 0 | 1,750,000 | 1.750 | ||||
| 02/01/2026 | 0.132 | 9,168.990 | 720,000 | 1,750,000 | 1.750 | 220,000 | 0.125 | 500,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
