54390 恒指匯豐六四熊Ｋ (R 熊證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.290 | 22,504.680 | 20,000 | 130,000 | 0.070 | 20,000 | 0.308 | ||
| 30/04/2025 | 0.325 | 22,119.410 | 20,000 | 110,000 | 0.060 | 10,000 | 0.335 | 10,000 | 0.335 |
| 29/04/2025 | 0.335 | 22,008.110 | 70,000 | 110,000 | 0.060 | 30,000 | 0.335 | 40,000 | 0.334 |
| 28/04/2025 | 0.335 | 21,971.960 | 40,000 | 100,000 | 0.050 | 20,000 | 0.335 | 20,000 | 0.330 |
| 25/04/2025 | 0.340 | 21,980.740 | 80,000 | 100,000 | 0.050 | 40,000 | 0.330 | 40,000 | 0.325 |
| 24/04/2025 | 0.350 | 21,909.760 | 30,000 | 100,000 | 0.050 | 20,000 | 0.348 | 10,000 | 0.350 |
| 23/04/2025 | 0.325 | 22,072.620 | 20,000 | 110,000 | 0.060 | 20,000 | 0.328 | ||
| 22/04/2025 | 0.380 | 21,562.320 | 40,000 | 90,000 | 0.050 | 20,000 | 0.400 | 20,000 | 0.395 |
| 17/04/2025 | 0.400 | 21,395.140 | 30,000 | 90,000 | 0.050 | 30,000 | 0.410 | ||
| 16/04/2025 | 0.425 | 21,056.980 | 30,000 | 60,000 | 0.030 | 20,000 | 0.418 | 10,000 | 0.415 |
| 15/04/2025 | 0.380 | 21,466.270 | 0 | 70,000 | 0.040 | ||||
| 14/04/2025 | 0.375 | 21,417.400 | 10,000 | 70,000 | 0.040 | 10,000 | 0.375 | ||
| 11/04/2025 | 0.430 | 20,914.690 | 10,000 | 60,000 | 0.030 | 10,000 | 0.440 | ||
| 10/04/2025 | 0.450 | 20,681.780 | 20,000 | 50,000 | 0.030 | 20,000 | 0.448 | ||
| 09/04/2025 | 0.495 | 20,264.490 | 0 | 30,000 | 0.020 | ||||
| 08/04/2025 | 0.530 | 20,127.680 | 0 | 30,000 | 0.020 | ||||
| 07/04/2025 | 0.540 | 19,828.300 | 230,000 | 30,000 | 0.020 | 230,000 | 0.493 | ||
| 03/04/2025 | 0.246 | 22,849.810 | 2,640,000 | 260,000 | 0.130 | 2,600,000 | 0.256 | 40,000 | 0.260 |
| 02/04/2025 | 0.210 | 23,202.530 | 2,690,000 | 2,820,000 | 1.410 | 120,000 | 0.220 | 2,150,000 | 0.223 |
| 01/04/2025 | 0.210 | 23,206.840 | 640,000 | 790,000 | 0.400 | 260,000 | 0.200 | 130,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
