54398 恒指摩通八八牛５ (R 牛證)
按盤價 
0.148 +0.024 (+19.355%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.124 | 25,967.980 | 710,000 | 360,000 | 0.180 | 310,000 | 0.131 | 400,000 | 0.109 |
| 22/10/2025 | 0.111 | 25,781.770 | 280,000 | 270,000 | 0.135 | 40,000 | 0.111 | 240,000 | 0.114 |
| 21/10/2025 | 0.140 | 26,027.550 | 140,000 | 70,000 | 0.035 | 120,000 | 0.156 | 20,000 | 0.159 |
| 20/10/2025 | 0.122 | 25,858.830 | 270,000 | 170,000 | 0.085 | 170,000 | 0.116 | 100,000 | 0.112 |
| 17/10/2025 | 0.056 | 25,247.100 | 7,820,000 | 240,000 | 0.120 | 3,590,000 | 0.068 | 3,710,000 | 0.070 |
| 16/10/2025 | 0.123 | 25,888.510 | 380,000 | 120,000 | 0.060 | 190,000 | 0.112 | 190,000 | 0.109 |
| 15/10/2025 | 0.125 | 25,910.600 | 440,000 | 120,000 | 0.060 | 270,000 | 0.117 | 170,000 | 0.119 |
| 14/10/2025 | 0.075 | 25,441.350 | 2,080,000 | 220,000 | 0.110 | 1,500,000 | 0.121 | 580,000 | 0.085 |
| 13/10/2025 | 0.120 | 25,889.480 | 4,330,000 | 1,140,000 | 0.570 | 1,640,000 | 0.110 | 2,690,000 | 0.113 |
| 10/10/2025 | 0.164 | 26,290.320 | 90,000 | 90,000 | 0.045 | 90,000 | 0.162 | ||
| 09/10/2025 | 0.209 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.217 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.230 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.244 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.260 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.221 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.198 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.147 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.184 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.190 | 26,518.650 | 10,000 | 0 | 0.000 | 10,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
