54403 攜程摩通七八熊Ｄ (R 熊證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.390 | 448.600 | 300,000 | 622,500 | 1.556 | 300,000 | 0.388 | ||
| 09/02/2026 | 0.370 | 456.000 | 200,000 | 922,500 | 2.306 | 200,000 | 0.370 | ||
| 06/02/2026 | 0.390 | 446.000 | 100,000 | 1,122,500 | 2.806 | 100,000 | 0.390 | ||
| 05/02/2026 | 0.375 | 452.600 | 0 | 1,222,500 | 3.056 | ||||
| 04/02/2026 | 0.365 | 455.000 | 0 | 1,222,500 | 3.056 | ||||
| 03/02/2026 | 0.330 | 484.800 | 0 | 1,222,500 | 3.056 | ||||
| 02/02/2026 | 0.330 | 477.600 | 0 | 1,222,500 | 3.056 | ||||
| 30/01/2026 | 0.320 | 481.800 | 0 | 1,222,500 | 3.056 | ||||
| 29/01/2026 | 0.320 | 482.200 | 0 | 1,222,500 | 3.056 | ||||
| 28/01/2026 | 0.295 | 495.400 | 0 | 1,222,500 | 3.056 | ||||
| 27/01/2026 | 0.290 | 499.400 | 0 | 1,222,500 | 3.056 | ||||
| 26/01/2026 | 0.305 | 492.200 | 0 | 1,222,500 | 3.056 | ||||
| 23/01/2026 | 0.320 | 485.400 | 0 | 1,222,500 | 3.056 | ||||
| 22/01/2026 | 0.325 | 481.600 | 0 | 1,222,500 | 3.056 | ||||
| 21/01/2026 | 0.325 | 482.600 | 50,000 | 1,222,500 | 3.056 | 50,000 | 0.325 | ||
| 20/01/2026 | 0.320 | 480.400 | 100,000 | 1,272,500 | 3.181 | 100,000 | 0.330 | ||
| 19/01/2026 | 0.340 | 470.400 | 50,000 | 1,372,500 | 3.431 | 50,000 | 0.340 | ||
| 16/01/2026 | 0.355 | 466.200 | 130,000 | 1,422,500 | 3.556 | 100,000 | 0.365 | ||
| 15/01/2026 | 0.360 | 460.000 | 682,500 | 1,522,500 | 3.806 | 630,000 | 0.390 | ||
| 14/01/2026 | 0.159 | 569.500 | 14,367,500 | 892,500 | 2.231 | 6,857,500 | 0.148 | 7,212,500 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
