54408 美團摩通六二牛Ｒ (R 牛證)
按盤價 
0.151 -0.003 (-1.948%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.154 | 103.200 | 310,000 | 6,970,000 | 8.712 | ||||
| 22/12/2025 | 0.150 | 102.800 | 1,400,000 | 6,970,000 | 8.712 | 1,120,000 | 0.157 | ||
| 19/12/2025 | 0.148 | 102.700 | 6,310,000 | 8,090,000 | 10.112 | 680,000 | 0.149 | 2,080,000 | 0.156 |
| 18/12/2025 | 0.136 | 101.400 | 700,000 | 6,690,000 | 8.362 | 650,000 | 0.130 | ||
| 17/12/2025 | 0.136 | 101.300 | 6,690,000 | 7,340,000 | 9.175 | 1,560,000 | 0.144 | ||
| 16/12/2025 | 0.117 | 99.500 | 2,420,000 | 8,900,000 | 11.125 | 520,000 | 0.115 | 1,290,000 | 0.113 |
| 15/12/2025 | 0.130 | 100.900 | 1,130,000 | 8,130,000 | 10.162 | 710,000 | 0.129 | ||
| 12/12/2025 | 0.157 | 102.400 | 1,370,000 | 8,840,000 | 11.050 | 740,000 | 0.149 | ||
| 11/12/2025 | 0.137 | 101.500 | 3,830,000 | 9,580,000 | 11.975 | 1,490,000 | 0.130 | 360,000 | 0.129 |
| 10/12/2025 | 0.118 | 100.000 | 3,920,000 | 10,710,000 | 13.388 | 1,930,000 | 0.110 | 1,110,000 | 0.121 |
| 09/12/2025 | 0.095 | 97.350 | 1,920,000 | 11,530,000 | 14.412 | 1,270,000 | 0.096 | ||
| 08/12/2025 | 0.114 | 99.500 | 4,700,000 | 12,800,000 | 16.000 | 600,000 | 0.112 | 1,300,000 | 0.120 |
| 05/12/2025 | 0.113 | 99.050 | 10,270,000 | 12,100,000 | 15.125 | 3,610,000 | 0.090 | 3,230,000 | 0.114 |
| 04/12/2025 | 0.100 | 98.100 | 5,250,000 | 12,480,000 | 15.600 | 530,000 | 0.095 | 3,630,000 | 0.102 |
| 03/12/2025 | 0.080 | 95.900 | 910,000 | 9,380,000 | 11.725 | 650,000 | 0.087 | ||
| 02/12/2025 | 0.084 | 96.500 | 1,950,000 | 8,730,000 | 10.912 | 380,000 | 0.096 | 990,000 | 0.094 |
| 01/12/2025 | 0.114 | 99.550 | 3,210,000 | 8,120,000 | 10.150 | 220,000 | 0.131 | 880,000 | 0.134 |
| 28/11/2025 | 0.148 | 102.500 | 8,980,000 | 7,460,000 | 9.325 | 6,640,000 | 0.159 | ||
| 27/11/2025 | 0.164 | 104.000 | 7,920,000 | 14,100,000 | 17.625 | 600,000 | 0.147 | 3,530,000 | 0.153 |
| 26/11/2025 | 0.162 | 103.800 | 24,190,000 | 11,170,000 | 13.962 | 1,750,000 | 0.164 | 4,250,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
