54431 恒指瑞銀七四熊Ｓ (R 熊證)
按盤價 
0.165 -0.019 (-10.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.184 | 23,237.740 | 10,000 | 120,000 | 0.060 | 10,000 | 0.156 | ||
| 18/06/2025 | 0.140 | 23,710.690 | 0 | 130,000 | 0.070 | ||||
| 17/06/2025 | 0.115 | 23,980.300 | 2,360,000 | 130,000 | 0.070 | 1,140,000 | 0.106 | 1,130,000 | 0.105 |
| 16/06/2025 | 0.103 | 24,060.990 | 70,000 | 140,000 | 0.070 | 70,000 | 0.115 | ||
| 13/06/2025 | 0.127 | 23,892.560 | 0 | 70,000 | 0.030 | ||||
| 12/06/2025 | 0.106 | 24,035.380 | 860,000 | 70,000 | 0.030 | 430,000 | 0.088 | 430,000 | 0.090 |
| 11/06/2025 | 0.076 | 24,366.940 | 50,000 | 70,000 | 0.030 | 50,000 | 0.071 | ||
| 10/06/2025 | 0.100 | 24,162.870 | 0 | 120,000 | 0.060 | ||||
| 09/06/2025 | 0.102 | 24,181.430 | 120,000 | 120,000 | 0.060 | 120,000 | 0.115 | ||
| 06/06/2025 | 0.134 | 23,792.540 | 20,000 | 0 | 0.000 | 20,000 | 0.136 | ||
| 05/06/2025 | 0.129 | 23,906.970 | 0 | 20,000 | 0.010 | ||||
| 04/06/2025 | 0.155 | 23,654.030 | 0 | 20,000 | 0.010 | ||||
| 03/06/2025 | 0.171 | 23,512.490 | 20,000 | 20,000 | 0.010 | 20,000 | 0.171 | ||
| 02/06/2025 | 0.205 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.195 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.162 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.197 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.183 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.194 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.164 | 23,601.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
