54443 阿里瑞銀七十熊Ｂ (R 熊證)
按盤價 
0.084 -0.004 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.088 | 122.000 | 0 | 140,000 | 0.070 | ||||
| 30/04/2025 | 0.097 | 117.500 | 0 | 140,000 | 0.070 | ||||
| 29/04/2025 | 0.099 | 115.000 | 0 | 140,000 | 0.070 | ||||
| 28/04/2025 | 0.099 | 115.200 | 0 | 140,000 | 0.070 | ||||
| 25/04/2025 | 0.100 | 115.600 | 0 | 140,000 | 0.070 | ||||
| 24/04/2025 | 0.101 | 113.800 | 0 | 140,000 | 0.070 | ||||
| 23/04/2025 | 0.099 | 116.000 | 0 | 140,000 | 0.070 | ||||
| 22/04/2025 | 0.109 | 110.000 | 0 | 140,000 | 0.070 | ||||
| 17/04/2025 | 0.112 | 108.700 | 3,030,000 | 140,000 | 0.070 | 3,030,000 | 0.115 | ||
| 16/04/2025 | 0.115 | 105.400 | 15,000 | 3,170,000 | 1.580 | 5,000 | 0.115 | ||
| 15/04/2025 | 0.107 | 109.900 | 3,020,000 | 3,175,000 | 1.590 | 3,020,000 | 0.105 | ||
| 14/04/2025 | 0.111 | 108.200 | 730,000 | 155,000 | 0.080 | 730,000 | 0.112 | ||
| 11/04/2025 | 0.117 | 103.000 | 17,065,000 | 885,000 | 0.440 | 16,335,000 | 0.115 | 730,000 | 0.117 |
| 10/04/2025 | 0.116 | 104.800 | 145,000 | 16,490,000 | 8.240 | 145,000 | 0.116 | ||
| 09/04/2025 | 0.117 | 103.600 | 1,180,000 | 16,635,000 | 8.320 | 1,130,000 | 0.122 | ||
| 08/04/2025 | 0.120 | 102.500 | 525,000 | 17,765,000 | 8.880 | 145,000 | 0.124 | 380,000 | 0.121 |
| 07/04/2025 | 0.124 | 101.300 | 2,300,000 | 17,530,000 | 8.770 | 2,175,000 | 0.114 | 125,000 | 0.120 |
| 03/04/2025 | 0.082 | 123.500 | 255,000 | 19,580,000 | 9.790 | 245,000 | 0.079 | 10,000 | 0.083 |
| 02/04/2025 | 0.072 | 130.000 | 0 | 19,815,000 | 9.910 | ||||
| 01/04/2025 | 0.072 | 129.800 | 1,560,000 | 19,815,000 | 9.910 | 1,540,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
