| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.247 | 27.740 | 0 | ||||||
| 24/12/2025 | 0.244 | 27.460 | 0 | 10,000 | 0.017 | ||||
| 23/12/2025 | 0.244 | 27.520 | 0 | 10,000 | 0.017 | ||||
| 22/12/2025 | 0.246 | 27.680 | 0 | 10,000 | 0.017 | ||||
| 19/12/2025 | 0.246 | 27.800 | 0 | 10,000 | 0.017 | ||||
| 18/12/2025 | 0.245 | 27.600 | 0 | 10,000 | 0.017 | ||||
| 17/12/2025 | 0.245 | 27.660 | 0 | 10,000 | 0.017 | ||||
| 16/12/2025 | 0.228 | 26.740 | 0 | 10,000 | 0.017 | ||||
| 15/12/2025 | 0.238 | 27.160 | 0 | 10,000 | 0.017 | ||||
| 12/12/2025 | 0.239 | 27.800 | 0 | 10,000 | 0.017 | ||||
| 11/12/2025 | 0.223 | 26.460 | 0 | 10,000 | 0.017 | ||||
| 10/12/2025 | 0.227 | 26.620 | 0 | 10,000 | 0.017 | ||||
| 09/12/2025 | 0.231 | 26.800 | 0 | 10,000 | 0.017 | ||||
| 08/12/2025 | 0.233 | 27.280 | 0 | 10,000 | 0.017 | ||||
| 05/12/2025 | 0.228 | 26.820 | 0 | 10,000 | 0.017 | ||||
| 04/12/2025 | 0.218 | 26.220 | 0 | 10,000 | 0.017 | ||||
| 03/12/2025 | 0.218 | 26.160 | 0 | 10,000 | 0.017 | ||||
| 02/12/2025 | 0.224 | 26.500 | 0 | 10,000 | 0.017 | ||||
| 01/12/2025 | 0.224 | 26.480 | 0 | 10,000 | 0.017 | ||||
| 28/11/2025 | 0.225 | 26.420 | 0 | 10,000 | 0.017 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |