日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2025 | 0.223 | 26.600 | 902,500 | 17,500 | 0.029 | 300,000 | 0.234 | 302,500 | 0.240 |
10/07/2025 | 0.209 | 26.000 | 0 | 15,000 | 0.025 | ||||
09/07/2025 | 0.186 | 24.750 | 0 | 15,000 | 0.025 | ||||
08/07/2025 | 0.192 | 25.200 | 0 | 15,000 | 0.025 | ||||
07/07/2025 | 0.181 | 24.700 | 107,500 | 15,000 | 0.025 | 107,500 | 0.176 | ||
04/07/2025 | 0.177 | 24.350 | 525,000 | 122,500 | 0.204 | 315,000 | 0.169 | 210,000 | 0.182 |
03/07/2025 | 0.168 | 24.000 | 662,500 | 227,500 | 0.379 | 450,000 | 0.159 | 212,500 | 0.168 |
02/07/2025 | 0.153 | 23.200 | 1,277,500 | 465,000 | 0.775 | 657,500 | 0.155 | 615,000 | 0.158 |
30/06/2025 | 0.157 | 23.393 | 1,367,500 | 507,500 | 0.846 | 552,500 | 0.161 | 815,000 | 0.164 |
27/06/2025 | 0.165 | 23.693 | 2,980,000 | 245,000 | 0.408 | 1,100,000 | 0.178 | 1,332,500 | 0.178 |
26/06/2025 | 0.168 | 23.993 | 572,500 | 12,500 | 0.021 | 427,500 | 0.170 | 145,000 | 0.173 |
25/06/2025 | 0.174 | 24.243 | 3,917,500 | 295,000 | 0.492 | 1,527,500 | 0.170 | 1,807,500 | 0.171 |
24/06/2025 | 0.130 | 22.043 | 300,000 | 15,000 | 0.025 | 300,000 | 0.128 | ||
23/06/2025 | 0.112 | 21.143 | 0 | 315,000 | 0.525 | ||||
20/06/2025 | 0.102 | 20.793 | 0 | 315,000 | 0.525 | ||||
19/06/2025 | 0.099 | 20.443 | 550,000 | 315,000 | 0.525 | 250,000 | 0.099 | 300,000 | 0.099 |
18/06/2025 | 0.121 | 21.493 | 0 | 265,000 | 0.442 | ||||
17/06/2025 | 0.133 | 22.143 | 0 | 265,000 | 0.442 | ||||
16/06/2025 | 0.133 | 22.093 | 0 | 265,000 | 0.442 | ||||
13/06/2025 | 0.120 | 21.393 | 0 | 265,000 | 0.442 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/07/2025 16:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |