54448 快手瑞銀五乙牛Ｄ (R 牛證)
按盤價 
0.203 -0.008 (-3.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.211 | 76.350 | 5,830,000 | 1,870,000 | 3.120 | 2,410,000 | 0.212 | 3,060,000 | 0.213 |
| 17/09/2025 | 0.227 | 78.200 | 1,390,000 | 1,220,000 | 2.030 | 510,000 | 0.221 | 480,000 | 0.222 |
| 16/09/2025 | 0.203 | 75.550 | 2,130,000 | 1,250,000 | 2.080 | 820,000 | 0.206 | 910,000 | 0.203 |
| 15/09/2025 | 0.209 | 76.000 | 5,600,000 | 1,160,000 | 1.930 | 2,740,000 | 0.205 | 2,750,000 | 0.203 |
| 12/09/2025 | 0.200 | 75.250 | 4,000,000 | 1,150,000 | 1.920 | 1,980,000 | 0.201 | 1,210,000 | 0.198 |
| 11/09/2025 | 0.184 | 73.350 | 5,250,000 | 1,920,000 | 3.200 | 1,860,000 | 0.173 | 2,470,000 | 0.171 |
| 10/09/2025 | 0.190 | 74.150 | 370,000 | 1,310,000 | 2.180 | 70,000 | 0.198 | 50,000 | 0.193 |
| 09/09/2025 | 0.176 | 72.950 | 3,140,000 | 1,330,000 | 2.220 | 1,840,000 | 0.171 | 940,000 | 0.163 |
| 08/09/2025 | 0.147 | 69.940 | 9,600,000 | 2,230,000 | 3.720 | 4,710,000 | 0.146 | 3,850,000 | 0.145 |
| 05/09/2025 | 0.165 | 72.490 | 7,510,000 | 3,090,000 | 5.150 | 2,110,000 | 0.146 | 1,460,000 | 0.148 |
| 04/09/2025 | 0.140 | 69.440 | 28,130,000 | 3,740,000 | 6.230 | 13,310,000 | 0.143 | 14,440,000 | 0.143 |
| 03/09/2025 | 0.164 | 71.540 | 2,410,000 | 2,610,000 | 4.350 | 1,740,000 | 0.167 | 500,000 | 0.166 |
| 02/09/2025 | 0.160 | 71.290 | 16,760,000 | 3,850,000 | 6.420 | 7,590,000 | 0.162 | 8,860,000 | 0.161 |
| 01/09/2025 | 0.180 | 73.140 | 8,350,000 | 2,580,000 | 4.300 | 3,540,000 | 0.181 | 4,730,000 | 0.183 |
| 29/08/2025 | 0.198 | 74.890 | 1,140,000 | 1,390,000 | 2.320 | 570,000 | 0.191 | 570,000 | 0.191 |
| 28/08/2025 | 0.208 | 75.990 | 7,260,000 | 1,390,000 | 2.320 | 4,630,000 | 0.203 | 2,330,000 | 0.199 |
| 27/08/2025 | 0.206 | 75.990 | 10,790,000 | 3,690,000 | 6.150 | 4,160,000 | 0.214 | 6,480,000 | 0.210 |
| 26/08/2025 | 0.233 | 78.640 | 900,000 | 1,370,000 | 2.280 | 400,000 | 0.238 | 500,000 | 0.234 |
| 25/08/2025 | 0.231 | 78.290 | 890,000 | 1,270,000 | 2.120 | 310,000 | 0.224 | 460,000 | 0.231 |
| 22/08/2025 | 0.191 | 74.440 | 4,730,000 | 1,120,000 | 1.870 | 2,390,000 | 0.168 | 1,690,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
