54448 快手瑞銀五乙牛Ｄ (R 牛證)
按盤價 
0.173 -0.036 (-17.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.209 | 76.200 | 3,630,000 | 590,000 | 0.980 | 2,520,000 | 0.221 | 950,000 | 0.221 |
| 23/07/2025 | 0.226 | 77.900 | 6,820,000 | 2,160,000 | 3.600 | 3,200,000 | 0.207 | 2,890,000 | 0.215 |
| 22/07/2025 | 0.175 | 72.750 | 3,760,000 | 2,470,000 | 4.120 | 1,110,000 | 0.180 | 1,200,000 | 0.172 |
| 21/07/2025 | 0.161 | 71.450 | 5,890,000 | 2,380,000 | 3.970 | 2,070,000 | 0.162 | 3,050,000 | 0.163 |
| 18/07/2025 | 0.155 | 70.700 | 5,810,000 | 1,400,000 | 2.330 | 2,750,000 | 0.153 | 2,610,000 | 0.156 |
| 17/07/2025 | 0.141 | 69.150 | 9,150,000 | 1,540,000 | 2.570 | 6,720,000 | 0.140 | 2,170,000 | 0.142 |
| 16/07/2025 | 0.145 | 69.600 | 21,990,000 | 6,090,000 | 10.150 | 4,110,000 | 0.141 | 3,130,000 | 0.153 |
| 15/07/2025 | 0.128 | 68.150 | 14,860,000 | 7,070,000 | 11.780 | 5,210,000 | 0.114 | 5,760,000 | 0.121 |
| 14/07/2025 | 0.101 | 65.250 | 6,170,000 | 6,520,000 | 10.870 | 1,400,000 | 0.093 | 1,990,000 | 0.094 |
| 11/07/2025 | 0.079 | 63.150 | 19,760,000 | 5,930,000 | 9.880 | 6,570,000 | 0.081 | 7,660,000 | 0.080 |
| 10/07/2025 | 0.092 | 64.450 | 8,170,000 | 4,840,000 | 8.070 | 2,340,000 | 0.090 | 4,020,000 | 0.089 |
| 09/07/2025 | 0.094 | 64.750 | 19,280,000 | 3,160,000 | 5.270 | 9,310,000 | 0.101 | 4,740,000 | 0.102 |
| 08/07/2025 | 0.110 | 66.250 | 14,460,000 | 7,730,000 | 12.880 | 2,480,000 | 0.099 | 9,750,000 | 0.107 |
| 07/07/2025 | 0.078 | 63.000 | 15,510,000 | 460,000 | 0.770 | 5,290,000 | 0.077 | 5,730,000 | 0.076 |
| 04/07/2025 | 0.065 | 61.900 | 0 | 20,000 | 0.030 | ||||
| 03/07/2025 | 0.057 | 61.100 | 0 | 20,000 | 0.030 | ||||
| 02/07/2025 | 0.062 | 61.550 | 60,000 | 20,000 | 0.030 | 20,000 | 0.073 | 40,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
