54457 網易摩通六三牛Ｃ (R 牛證)
按盤價 
0.110 +0.002 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.108 | 203.200 | 3,765,000 | 2,045,000 | 2.556 | 1,690,000 | 0.109 | 1,820,000 | 0.110 |
| 18/06/2025 | 0.108 | 204.000 | 300,000 | 1,915,000 | 2.394 | 145,000 | 0.108 | 150,000 | 0.108 |
| 17/06/2025 | 0.110 | 204.600 | 235,000 | 1,910,000 | 2.388 | 200,000 | 0.115 | ||
| 16/06/2025 | 0.114 | 205.800 | 2,315,000 | 2,110,000 | 2.637 | 1,115,000 | 0.114 | 1,130,000 | 0.114 |
| 13/06/2025 | 0.114 | 207.000 | 6,385,000 | 2,095,000 | 2.619 | 3,015,000 | 0.114 | 3,055,000 | 0.115 |
| 12/06/2025 | 0.119 | 208.400 | 5,665,000 | 2,055,000 | 2.569 | 2,945,000 | 0.121 | 1,705,000 | 0.120 |
| 11/06/2025 | 0.120 | 208.800 | 4,800,000 | 3,295,000 | 4.119 | 2,425,000 | 0.120 | 1,780,000 | 0.121 |
| 10/06/2025 | 0.110 | 204.600 | 8,695,000 | 3,940,000 | 4.925 | 5,150,000 | 0.112 | 2,895,000 | 0.113 |
| 09/06/2025 | 0.111 | 205.000 | 35,800,000 | 6,195,000 | 7.744 | 10,605,000 | 0.113 | 15,355,000 | 0.109 |
| 06/06/2025 | 0.100 | 199.000 | 2,980,000 | 1,445,000 | 1.806 | 1,375,000 | 0.102 | 1,360,000 | 0.104 |
| 05/06/2025 | 0.104 | 201.200 | 1,590,000 | 1,460,000 | 1.825 | 405,000 | 0.096 | 1,160,000 | 0.100 |
| 04/06/2025 | 0.100 | 199.300 | 1,280,000 | 705,000 | 0.881 | 650,000 | 0.099 | 340,000 | 0.098 |
| 03/06/2025 | 0.097 | 197.300 | 1,685,000 | 1,015,000 | 1.269 | 650,000 | 0.097 | 1,020,000 | 0.097 |
| 02/06/2025 | 0.086 | 192.700 | 3,755,000 | 645,000 | 0.806 | 2,035,000 | 0.085 | 1,150,000 | 0.084 |
| 30/05/2025 | 0.085 | 190.700 | 11,590,000 | 1,530,000 | 1.912 | 7,470,000 | 0.086 | 2,635,000 | 0.088 |
| 29/05/2025 | 0.103 | 200.200 | 21,910,000 | 6,365,000 | 7.956 | 4,900,000 | 0.101 | 8,090,000 | 0.103 |
| 28/05/2025 | 0.094 | 196.542 | 5,560,000 | 3,175,000 | 3.969 | 955,000 | 0.095 | 2,995,000 | 0.093 |
| 27/05/2025 | 0.086 | 191.142 | 5,320,000 | 1,135,000 | 1.419 | 2,560,000 | 0.087 | 2,160,000 | 0.087 |
| 26/05/2025 | 0.079 | 188.242 | 9,755,000 | 1,535,000 | 1.919 | 4,485,000 | 0.079 | 4,450,000 | 0.080 |
| 23/05/2025 | 0.078 | 187.542 | 2,015,000 | 1,570,000 | 1.962 | 390,000 | 0.082 | 1,145,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
