54457 網易摩通六三牛Ｃ (R 牛證)
按盤價 
0.174 -0.006 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.180 | 240.400 | 35,000 | 575,000 | 0.719 | 30,000 | 0.189 | ||
| 17/09/2025 | 0.192 | 246.400 | 160,000 | 605,000 | 0.756 | 160,000 | 0.189 | ||
| 16/09/2025 | 0.187 | 243.600 | 810,000 | 765,000 | 0.956 | 405,000 | 0.185 | 395,000 | 0.185 |
| 15/09/2025 | 0.183 | 240.600 | 100,000 | 775,000 | 0.969 | 100,000 | 0.183 | ||
| 12/09/2025 | 0.173 | 236.400 | 1,315,000 | 675,000 | 0.844 | 875,000 | 0.173 | 440,000 | 0.175 |
| 11/09/2025 | 0.163 | 230.000 | 20,000 | 1,110,000 | 1.388 | ||||
| 10/09/2025 | 0.159 | 229.000 | 1,005,000 | 1,110,000 | 1.388 | 510,000 | 0.144 | 335,000 | 0.151 |
| 09/09/2025 | 0.145 | 223.200 | 5,220,000 | 1,285,000 | 1.606 | 2,660,000 | 0.153 | 1,810,000 | 0.152 |
| 08/09/2025 | 0.138 | 219.200 | 9,710,000 | 2,135,000 | 2.669 | 7,145,000 | 0.129 | 2,015,000 | 0.132 |
| 05/09/2025 | 0.121 | 210.000 | 10,155,000 | 7,265,000 | 9.081 | 635,000 | 0.116 | 6,290,000 | 0.117 |
| 04/09/2025 | 0.118 | 207.800 | 1,680,000 | 1,610,000 | 2.012 | 840,000 | 0.123 | 840,000 | 0.124 |
| 03/09/2025 | 0.122 | 209.800 | 860,000 | 1,610,000 | 2.012 | 475,000 | 0.122 | 385,000 | 0.128 |
| 02/09/2025 | 0.129 | 213.800 | 5,170,000 | 1,700,000 | 2.125 | 2,490,000 | 0.129 | 2,680,000 | 0.129 |
| 01/09/2025 | 0.134 | 215.600 | 30,000 | 1,510,000 | 1.888 | 30,000 | 0.135 | ||
| 29/08/2025 | 0.128 | 212.400 | 0 | 1,540,000 | 1.925 | ||||
| 28/08/2025 | 0.128 | 212.400 | 80,000 | 1,540,000 | 1.925 | 25,000 | 0.128 | 30,000 | 0.128 |
| 27/08/2025 | 0.124 | 211.000 | 8,460,000 | 1,535,000 | 1.919 | 4,550,000 | 0.128 | 3,910,000 | 0.128 |
| 26/08/2025 | 0.132 | 214.710 | 17,880,000 | 2,175,000 | 2.719 | 9,055,000 | 0.136 | 8,545,000 | 0.137 |
| 25/08/2025 | 0.136 | 216.710 | 2,685,000 | 2,685,000 | 3.356 | 860,000 | 0.131 | 1,435,000 | 0.120 |
| 22/08/2025 | 0.112 | 204.310 | 1,365,000 | 2,110,000 | 2.637 | 625,000 | 0.110 | 340,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
