54462 恒指瑞銀八八牛Ｇ (R 牛證)
按盤價 
0.140 +0.025 (+21.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.115 | 25,967.980 | 1,000,000 | 860,000 | 0.430 | 500,000 | 0.097 | 500,000 | 0.095 |
| 22/10/2025 | 0.105 | 25,781.770 | 1,000,000 | 860,000 | 0.430 | 500,000 | 0.100 | 500,000 | 0.098 |
| 21/10/2025 | 0.132 | 26,027.550 | 20,000 | 860,000 | 0.430 | 20,000 | 0.154 | ||
| 20/10/2025 | 0.112 | 25,858.830 | 390,000 | 880,000 | 0.440 | 370,000 | 0.103 | 20,000 | 0.108 |
| 17/10/2025 | 0.050 | 25,247.100 | 5,880,000 | 1,230,000 | 0.610 | 2,680,000 | 0.059 | 3,200,000 | 0.055 |
| 16/10/2025 | 0.116 | 25,888.510 | 1,040,000 | 710,000 | 0.360 | 910,000 | 0.120 | 80,000 | 0.119 |
| 15/10/2025 | 0.117 | 25,910.600 | 2,120,000 | 1,540,000 | 0.770 | 1,340,000 | 0.115 | 780,000 | 0.096 |
| 14/10/2025 | 0.069 | 25,441.350 | 2,520,000 | 2,100,000 | 1.050 | 1,050,000 | 0.071 | 1,440,000 | 0.083 |
| 13/10/2025 | 0.112 | 25,889.480 | 2,560,000 | 1,710,000 | 0.850 | 680,000 | 0.095 | 1,880,000 | 0.095 |
| 10/10/2025 | 0.157 | 26,290.320 | 100,000 | 510,000 | 0.260 | 20,000 | 0.172 | 80,000 | 0.168 |
| 09/10/2025 | 0.200 | 26,752.590 | 70,000 | 450,000 | 0.220 | 70,000 | 0.200 | ||
| 08/10/2025 | 0.210 | 26,829.460 | 0 | 380,000 | 0.190 | ||||
| 06/10/2025 | 0.222 | 26,957.770 | 0 | 380,000 | 0.190 | ||||
| 03/10/2025 | 0.238 | 27,140.920 | 0 | 380,000 | 0.190 | ||||
| 02/10/2025 | 0.255 | 27,287.120 | 760,000 | 380,000 | 0.190 | 380,000 | 0.255 | 380,000 | 0.238 |
| 30/09/2025 | 0.215 | 26,855.560 | 0 | 380,000 | 0.190 | ||||
| 29/09/2025 | 0.191 | 26,622.880 | 0 | 380,000 | 0.190 | ||||
| 26/09/2025 | 0.143 | 26,128.200 | 0 | 380,000 | 0.190 | ||||
| 25/09/2025 | 0.179 | 26,484.680 | 1,340,000 | 380,000 | 0.190 | 670,000 | 0.184 | 670,000 | 0.177 |
| 24/09/2025 | 0.182 | 26,518.650 | 1,400,000 | 380,000 | 0.190 | 1,400,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
