54471 工行瑞銀七六熊Ａ (R 熊證)
按盤價 
0.082 +0.001 (+1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.081 | 6.570 | 2,630,000 | 33,650,000 | 56.080 | 2,280,000 | 0.079 | ||
| 12/11/2025 | 0.078 | 6.580 | 790,000 | 31,370,000 | 52.280 | ||||
| 11/11/2025 | 0.089 | 6.490 | 100,000 | 31,370,000 | 52.280 | ||||
| 10/11/2025 | 0.093 | 6.450 | 60,000 | 31,370,000 | 52.280 | ||||
| 07/11/2025 | 0.104 | 6.330 | 300,000 | 31,370,000 | 52.280 | ||||
| 06/11/2025 | 0.106 | 6.310 | 0 | 31,370,000 | 52.280 | ||||
| 05/11/2025 | 0.112 | 6.250 | 0 | 31,370,000 | 52.280 | ||||
| 04/11/2025 | 0.112 | 6.240 | 0 | 31,370,000 | 52.280 | ||||
| 03/11/2025 | 0.116 | 6.170 | 10,000 | 31,370,000 | 52.280 | 10,000 | 0.115 | ||
| 31/10/2025 | 0.129 | 6.020 | 0 | 31,380,000 | 52.300 | ||||
| 30/10/2025 | 0.129 | 6.050 | 0 | 31,380,000 | 52.300 | ||||
| 28/10/2025 | 0.129 | 6.060 | 0 | 31,380,000 | 52.300 | ||||
| 27/10/2025 | 0.129 | 6.080 | 140,000 | 31,380,000 | 52.300 | ||||
| 24/10/2025 | 0.129 | 6.070 | 30,000 | 31,380,000 | 52.300 | ||||
| 23/10/2025 | 0.132 | 6.060 | 0 | 31,380,000 | 52.300 | ||||
| 22/10/2025 | 0.139 | 5.960 | 0 | 31,380,000 | 52.300 | ||||
| 21/10/2025 | 0.139 | 5.950 | 0 | 31,380,000 | 52.300 | ||||
| 20/10/2025 | 0.145 | 5.910 | 0 | 31,380,000 | 52.300 | ||||
| 17/10/2025 | 0.151 | 5.810 | 0 | 31,380,000 | 52.300 | ||||
| 16/10/2025 | 0.149 | 5.880 | 0 | 31,380,000 | 52.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
