54476 恒指瑞銀七甲熊Ｉ (R 熊證)
按盤價 
0.118 -0.014 (-10.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.132 | 24,733.450 | 27,600,000 | 13,360,000 | 6.680 | 9,220,000 | 0.142 | 8,570,000 | 0.132 |
| 01/08/2025 | 0.148 | 24,507.810 | 61,160,000 | 14,010,000 | 7.000 | 10,680,000 | 0.128 | 4,660,000 | 0.125 |
| 31/07/2025 | 0.120 | 24,773.330 | 110,960,000 | 20,030,000 | 10.020 | 17,640,000 | 0.112 | 2,230,000 | 0.108 |
| 30/07/2025 | 0.083 | 25,176.930 | 303,350,000 | 35,440,000 | 17.720 | 45,310,000 | 0.071 | 50,770,000 | 0.061 |
| 29/07/2025 | 0.050 | 25,524.450 | 473,860,000 | 29,980,000 | 14.990 | 197,130,000 | 0.060 | 48,410,000 | 0.059 |
| 28/07/2025 | 0.045 | 25,562.130 | 321,450,000 | 178,700,000 | 89.350 | 22,790,000 | 0.043 | 98,490,000 | 0.051 |
| 25/07/2025 | 0.063 | 25,388.350 | 8,716,150,000 | 103,000,000 | 51.500 | 4,047,890,000 | 0.049 | 4,111,320,000 | 0.049 |
| 24/07/2025 | 0.035 | 25,667.180 | 10,948,740,000 | 39,570,000 | 19.790 | 5,156,810,000 | 0.044 | 5,190,340,000 | 0.043 |
| 23/07/2025 | 0.049 | 25,538.070 | 27,920,000 | 6,040,000 | 3.020 | 4,820,000 | 0.054 | 10,740,000 | 0.061 |
| 22/07/2025 | 0.089 | 25,130.030 | 610,000 | 120,000 | 0.060 | 600,000 | 0.094 | 10,000 | 0.096 |
| 21/07/2025 | 0.103 | 24,994.140 | 700,000 | 710,000 | 0.360 | 250,000 | 0.113 | 450,000 | 0.103 |
| 18/07/2025 | 0.117 | 24,825.660 | 550,000 | 510,000 | 0.260 | 20,000 | 0.132 | 530,000 | 0.123 |
| 17/07/2025 | 0.148 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.146 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.145 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.179 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.184 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.200 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.211 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.186 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
