54497 阿里摩利六二牛Ａ (R 牛證)
按盤價 
0.435 -0.055 (-11.224%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.490 | 172.100 | 10,000 | 3,230,000 | 5.383 | ||||
| 28/10/2025 | 0.490 | 171.000 | 0 | 3,230,000 | 5.383 | ||||
| 27/10/2025 | 0.500 | 173.600 | 0 | 3,230,000 | 5.383 | ||||
| 24/10/2025 | 0.455 | 168.300 | 0 | 3,230,000 | 5.383 | ||||
| 23/10/2025 | 0.410 | 164.600 | 0 | 3,230,000 | 5.383 | ||||
| 22/10/2025 | 0.395 | 161.900 | 10,000 | 3,230,000 | 5.383 | 10,000 | 0.390 | ||
| 21/10/2025 | 0.430 | 165.100 | 10,000 | 3,240,000 | 5.400 | ||||
| 20/10/2025 | 0.390 | 161.900 | 0 | 3,240,000 | 5.400 | ||||
| 17/10/2025 | 0.320 | 154.400 | 250,000 | 3,240,000 | 5.400 | 230,000 | 0.335 | ||
| 16/10/2025 | 0.385 | 161.200 | 0 | 3,470,000 | 5.783 | ||||
| 15/10/2025 | 0.385 | 161.600 | 120,000 | 3,470,000 | 5.783 | ||||
| 14/10/2025 | 0.330 | 155.600 | 580,000 | 3,470,000 | 5.783 | 370,000 | 0.335 | ||
| 13/10/2025 | 0.395 | 162.600 | 790,000 | 3,840,000 | 6.400 | 60,000 | 0.365 | ||
| 10/10/2025 | 0.430 | 165.400 | 380,000 | 3,900,000 | 6.500 | ||||
| 09/10/2025 | 0.500 | 173.300 | 0 | 3,900,000 | 6.500 | ||||
| 08/10/2025 | 0.550 | 177.600 | 120,000 | 3,900,000 | 6.500 | ||||
| 06/10/2025 | 0.590 | 180.500 | 0 | 3,900,000 | 6.500 | ||||
| 03/10/2025 | 0.610 | 185.100 | 1,020,000 | 3,900,000 | 6.500 | 1,000,000 | 0.610 | ||
| 02/10/2025 | 0.610 | 183.100 | 100,000 | 4,900,000 | 8.167 | 80,000 | 0.604 | ||
| 30/09/2025 | 0.550 | 177.000 | 10,000 | 4,980,000 | 8.300 | 10,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
