54506 快手匯豐五乙牛Ｉ (R 牛證)
按盤價 
0.117 -0.018 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0 | ||||||||
| 08/12/2025 | 0 | 1,330,000 | 2.660 | ||||||
| 05/12/2025 | 0 | 1,330,000 | 2.660 | ||||||
| 04/12/2025 | 0 | 1,330,000 | 2.660 | 5,440,000 | 0.116 | 5,280,000 | 0.114 | ||
| 03/12/2025 | 0 | 1,490,000 | 2.980 | 3,810,000 | 0.125 | 5,170,000 | 0.127 | ||
| 02/12/2025 | 0 | 130,000 | 0.260 | ||||||
| 01/12/2025 | 0 | 130,000 | 0.260 | 980,000 | 0.133 | 1,000,000 | 0.131 | ||
| 28/11/2025 | 0 | 110,000 | 0.220 | 1,280,000 | 0.130 | ||||
| 27/11/2025 | 0 | 1,390,000 | 2.780 | ||||||
| 26/11/2025 | 0 | 1,390,000 | 2.780 | 960,000 | 0.154 | ||||
| 25/11/2025 | 0 | 2,350,000 | 4.700 | 7,470,000 | 0.158 | 8,990,000 | 0.159 | ||
| 24/11/2025 | 0 | 830,000 | 1.660 | 23,110,000 | 0.123 | 22,090,000 | 0.121 | ||
| 21/11/2025 | 0 | 1,850,000 | 3.700 | 5,290,000 | 0.094 | 6,220,000 | 0.096 | ||
| 20/11/2025 | 0 | 920,000 | 1.840 | 12,530,000 | 0.100 | 12,460,000 | 0.104 | ||
| 19/11/2025 | 0 | 990,000 | 1.980 | 2,170,000 | 0.087 | 2,370,000 | 0.088 | ||
| 18/11/2025 | 0 | 790,000 | 1.580 | 5,260,000 | 0.099 | 4,950,000 | 0.103 | ||
| 17/11/2025 | 0 | 1,100,000 | 2.200 | 1,190,000 | 0.120 | 990,000 | 0.121 | ||
| 14/11/2025 | 0 | 1,300,000 | 2.600 | 100,000 | 0.123 | ||||
| 13/11/2025 | 0 | 1,200,000 | 2.400 | ||||||
| 12/11/2025 | 0 | 1,200,000 | 2.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
