54506 快手匯豐五乙牛Ｉ (R 牛證)
按盤價 
0.212 -0.007 (-3.196%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.219 | 76.350 | 0 | 100,000 | 0.200 | ||||
| 17/09/2025 | 0.237 | 78.200 | 120,000 | 100,000 | 0.200 | 50,000 | 0.241 | ||
| 16/09/2025 | 0.211 | 75.550 | 0 | 150,000 | 0.300 | ||||
| 15/09/2025 | 0.215 | 76.000 | 0 | 150,000 | 0.300 | ||||
| 12/09/2025 | 0.206 | 75.250 | 1,200,000 | 150,000 | 0.300 | 460,000 | 0.206 | 420,000 | 0.204 |
| 11/09/2025 | 0.189 | 73.350 | 920,000 | 190,000 | 0.380 | 460,000 | 0.175 | 460,000 | 0.174 |
| 10/09/2025 | 0.196 | 74.150 | 1,500,000 | 190,000 | 0.380 | 650,000 | 0.202 | 500,000 | 0.201 |
| 09/09/2025 | 0.183 | 72.950 | 6,600,000 | 340,000 | 0.680 | 3,480,000 | 0.178 | 2,920,000 | 0.177 |
| 08/09/2025 | 0.154 | 69.940 | 11,880,000 | 900,000 | 1.800 | 5,550,000 | 0.157 | 5,870,000 | 0.156 |
| 05/09/2025 | 0.173 | 72.490 | 2,620,000 | 580,000 | 1.160 | 890,000 | 0.172 | 1,430,000 | 0.172 |
| 04/09/2025 | 0.149 | 69.440 | 0 | 40,000 | 0.080 | ||||
| 03/09/2025 | 0.169 | 71.540 | 0 | 40,000 | 0.080 | ||||
| 02/09/2025 | 0.169 | 71.290 | 0 | 40,000 | 0.080 | ||||
| 01/09/2025 | 0.190 | 73.140 | 0 | 40,000 | 0.080 | ||||
| 29/08/2025 | 0.208 | 74.890 | 0 | 40,000 | 0.080 | ||||
| 28/08/2025 | 0.215 | 75.990 | 0 | 40,000 | 0.080 | ||||
| 27/08/2025 | 0.214 | 75.990 | 0 | 40,000 | 0.080 | ||||
| 26/08/2025 | 0.238 | 78.640 | 0 | 40,000 | 0.080 | ||||
| 25/08/2025 | 0.236 | 78.290 | 0 | 40,000 | 0.080 | ||||
| 22/08/2025 | 0.197 | 74.440 | 0 | 40,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
