54512 安踏瑞銀六七牛Ａ (R 牛證)
按盤價 
0.078 -0.003 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.081 | 90.950 | 1,060,000 | 520,000 | 1.300 | 560,000 | 0.084 | 380,000 | 0.085 |
| 18/06/2025 | 0.109 | 93.500 | 520,000 | 700,000 | 1.750 | 260,000 | 0.112 | ||
| 17/06/2025 | 0.119 | 94.600 | 840,000 | 960,000 | 2.400 | 340,000 | 0.122 | 360,000 | 0.120 |
| 16/06/2025 | 0.119 | 94.350 | 2,080,000 | 940,000 | 2.350 | 800,000 | 0.104 | 1,160,000 | 0.104 |
| 13/06/2025 | 0.104 | 93.250 | 460,000 | 580,000 | 1.450 | 160,000 | 0.108 | ||
| 12/06/2025 | 0.120 | 94.950 | 2,140,000 | 740,000 | 1.850 | 900,000 | 0.128 | 880,000 | 0.132 |
| 11/06/2025 | 0.147 | 97.250 | 200,000 | 760,000 | 1.900 | 100,000 | 0.148 | ||
| 10/06/2025 | 0.153 | 98.050 | 1,300,000 | 860,000 | 2.150 | 180,000 | 0.157 | 360,000 | 0.157 |
| 09/06/2025 | 0.139 | 96.700 | 400,000 | 680,000 | 1.700 | 60,000 | 0.142 | 180,000 | 0.147 |
| 06/06/2025 | 0.135 | 96.850 | 200,000 | 560,000 | 1.400 | 160,000 | 0.134 | 40,000 | 0.131 |
| 05/06/2025 | 0.137 | 96.350 | 380,000 | 680,000 | 1.700 | 120,000 | 0.136 | ||
| 04/06/2025 | 0.128 | 95.600 | 960,000 | 800,000 | 2.000 | 460,000 | 0.117 | 220,000 | 0.128 |
| 03/06/2025 | 0.114 | 93.950 | 520,000 | 1,040,000 | 2.600 | 260,000 | 0.125 | 240,000 | 0.119 |
| 02/06/2025 | 0.113 | 94.250 | 1,200,000 | 1,060,000 | 2.650 | 500,000 | 0.097 | 560,000 | 0.112 |
| 30/05/2025 | 0.124 | 95.450 | 5,560,000 | 1,000,000 | 2.500 | 5,300,000 | 0.123 | 100,000 | 0.123 |
| 29/05/2025 | 0.168 | 99.600 | 1,080,000 | 6,200,000 | 15.500 | 360,000 | 0.171 | ||
| 28/05/2025 | 0.131 | 95.600 | 400,000 | 5,840,000 | 14.600 | 140,000 | 0.139 | 120,000 | 0.134 |
| 27/05/2025 | 0.123 | 94.600 | 7,380,000 | 5,860,000 | 14.650 | 660,000 | 0.120 | 6,140,000 | 0.116 |
| 26/05/2025 | 0.098 | 92.250 | 540,000 | 380,000 | 0.950 | 280,000 | 0.107 | 240,000 | 0.125 |
| 23/05/2025 | 0.108 | 93.350 | 380,000 | 420,000 | 1.050 | 100,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
