54512 安踏瑞銀六七牛Ａ (R 牛證)
按盤價 
0.140 +0.022 (+18.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.118 | 94.300 | 18,180,000 | 6,980,000 | 17.450 | 8,320,000 | 0.121 | 7,380,000 | 0.126 |
| 17/09/2025 | 0.146 | 96.750 | 10,300,000 | 7,920,000 | 19.800 | 3,580,000 | 0.142 | 5,540,000 | 0.139 |
| 16/09/2025 | 0.138 | 96.300 | 10,140,000 | 5,960,000 | 14.900 | 3,660,000 | 0.139 | 3,380,000 | 0.139 |
| 15/09/2025 | 0.116 | 93.900 | 6,880,000 | 6,240,000 | 15.600 | 3,260,000 | 0.109 | 2,840,000 | 0.106 |
| 12/09/2025 | 0.109 | 93.200 | 17,480,000 | 6,660,000 | 16.650 | 8,500,000 | 0.112 | 8,820,000 | 0.113 |
| 11/09/2025 | 0.115 | 93.950 | 20,540,000 | 6,340,000 | 15.850 | 8,780,000 | 0.113 | 9,520,000 | 0.112 |
| 10/09/2025 | 0.126 | 94.850 | 10,340,000 | 5,600,000 | 14.000 | 2,340,000 | 0.134 | 4,060,000 | 0.130 |
| 09/09/2025 | 0.129 | 95.500 | 10,100,000 | 3,880,000 | 9.700 | 4,560,000 | 0.134 | 4,120,000 | 0.132 |
| 08/09/2025 | 0.116 | 93.980 | 2,860,000 | 4,320,000 | 10.800 | 1,680,000 | 0.111 | 1,060,000 | 0.113 |
| 05/09/2025 | 0.106 | 93.180 | 10,340,000 | 4,940,000 | 12.350 | 3,660,000 | 0.099 | 4,160,000 | 0.096 |
| 04/09/2025 | 0.099 | 92.330 | 7,440,000 | 4,440,000 | 11.100 | 3,440,000 | 0.099 | 3,940,000 | 0.098 |
| 03/09/2025 | 0.094 | 91.730 | 4,100,000 | 3,940,000 | 9.850 | 2,220,000 | 0.092 | 1,100,000 | 0.092 |
| 02/09/2025 | 0.095 | 91.930 | 10,120,000 | 5,060,000 | 12.650 | 4,900,000 | 0.099 | 4,620,000 | 0.098 |
| 01/09/2025 | 0.111 | 93.480 | 6,800,000 | 5,340,000 | 13.350 | 2,160,000 | 0.113 | 4,040,000 | 0.113 |
| 29/08/2025 | 0.125 | 94.630 | 4,160,000 | 3,460,000 | 8.650 | 280,000 | 0.123 | 2,260,000 | 0.133 |
| 28/08/2025 | 0.121 | 94.230 | 37,400,000 | 1,480,000 | 3.700 | 17,620,000 | 0.124 | 18,440,000 | 0.124 |
| 27/08/2025 | 0.180 | 100.230 | 11,400,000 | 660,000 | 1.650 | 5,580,000 | 0.181 | 5,360,000 | 0.178 |
| 26/08/2025 | 0.198 | 102.030 | 580,000 | 880,000 | 2.200 | 280,000 | 0.194 | 200,000 | 0.191 |
| 25/08/2025 | 0.210 | 103.030 | 2,660,000 | 960,000 | 2.400 | 1,540,000 | 0.202 | 640,000 | 0.207 |
| 22/08/2025 | 0.185 | 101.130 | 15,400,000 | 1,860,000 | 4.650 | 7,020,000 | 0.185 | 6,340,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
