54521 中芯瑞銀六甲熊Ａ (R 熊證)
按盤價 
0.087 -0.006 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.093 | 38.850 | 3,550,000 | 9,885,000 | 4.940 | 495,000 | 0.088 | 2,690,000 | 0.087 |
| 18/06/2025 | 0.089 | 39.250 | 3,220,000 | 7,690,000 | 3.840 | 1,785,000 | 0.089 | 1,275,000 | 0.092 |
| 17/06/2025 | 0.086 | 39.700 | 1,500,000 | 8,200,000 | 4.100 | 610,000 | 0.083 | 615,000 | 0.089 |
| 16/06/2025 | 0.083 | 40.100 | 4,900,000 | 8,195,000 | 4.100 | 3,955,000 | 0.086 | 895,000 | 0.085 |
| 13/06/2025 | 0.084 | 40.000 | 7,430,000 | 11,255,000 | 5.630 | 3,630,000 | 0.074 | 2,165,000 | 0.084 |
| 12/06/2025 | 0.076 | 40.800 | 5,240,000 | 12,720,000 | 6.360 | 1,065,000 | 0.076 | 2,295,000 | 0.075 |
| 11/06/2025 | 0.069 | 41.650 | 1,945,000 | 11,490,000 | 5.750 | 550,000 | 0.069 | 335,000 | 0.067 |
| 10/06/2025 | 0.072 | 41.450 | 1,365,000 | 11,705,000 | 5.850 | 595,000 | 0.071 | ||
| 09/06/2025 | 0.066 | 42.250 | 1,820,000 | 11,110,000 | 5.560 | 50,000 | 0.070 | 1,720,000 | 0.069 |
| 06/06/2025 | 0.071 | 40.200 | 805,000 | 9,440,000 | 4.720 | 550,000 | 0.065 | 245,000 | 0.067 |
| 05/06/2025 | 0.067 | 42.250 | 4,865,000 | 9,745,000 | 4.870 | 1,860,000 | 0.070 | 2,575,000 | 0.072 |
| 04/06/2025 | 0.081 | 40.550 | 1,260,000 | 9,030,000 | 4.520 | 1,085,000 | 0.079 | 160,000 | 0.080 |
| 03/06/2025 | 0.082 | 40.500 | 6,205,000 | 9,955,000 | 4.980 | 1,385,000 | 0.081 | 4,240,000 | 0.081 |
| 02/06/2025 | 0.085 | 40.100 | 2,305,000 | 7,100,000 | 3.550 | 1,570,000 | 0.091 | 210,000 | 0.091 |
| 30/05/2025 | 0.082 | 40.550 | 3,115,000 | 8,460,000 | 4.230 | 1,070,000 | 0.082 | 1,660,000 | 0.083 |
| 29/05/2025 | 0.073 | 41.400 | 6,325,000 | 7,870,000 | 3.940 | 4,385,000 | 0.073 | 1,805,000 | 0.077 |
| 28/05/2025 | 0.079 | 40.800 | 7,640,000 | 10,450,000 | 5.220 | 5,125,000 | 0.077 | 2,315,000 | 0.079 |
| 27/05/2025 | 0.069 | 41.850 | 2,245,000 | 13,260,000 | 6.630 | 1,495,000 | 0.068 | 650,000 | 0.071 |
| 26/05/2025 | 0.067 | 42.150 | 5,300,000 | 14,105,000 | 7.050 | 2,475,000 | 0.064 | 2,570,000 | 0.061 |
| 23/05/2025 | 0.069 | 41.850 | 705,000 | 14,010,000 | 7.000 | 245,000 | 0.068 | 460,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
