54547 比迪瑞銀六十牛Ｄ (R 牛證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.060 | 103.900 | 500,000 | 7,295,000 | 3.650 | 500,000 | 0.059 | ||
| 22/10/2025 | 0.058 | 102.900 | 2,130,000 | 6,795,000 | 3.400 | 1,145,000 | 0.058 | 985,000 | 0.059 |
| 21/10/2025 | 0.060 | 103.900 | 2,040,000 | 6,955,000 | 3.480 | 45,000 | 0.064 | 1,970,000 | 0.063 |
| 20/10/2025 | 0.061 | 104.800 | 4,310,000 | 5,030,000 | 2.510 | 4,250,000 | 0.061 | ||
| 17/10/2025 | 0.058 | 103.200 | 12,540,000 | 9,280,000 | 4.640 | 4,995,000 | 0.061 | 125,000 | 0.060 |
| 16/10/2025 | 0.068 | 107.600 | 15,000 | 14,150,000 | 7.070 | 15,000 | 0.068 | ||
| 15/10/2025 | 0.068 | 108.600 | 0 | 14,165,000 | 7.080 | ||||
| 14/10/2025 | 0.063 | 105.400 | 125,000 | 14,165,000 | 7.080 | ||||
| 13/10/2025 | 0.063 | 106.300 | 805,000 | 14,165,000 | 7.080 | 75,000 | 0.062 | ||
| 10/10/2025 | 0.068 | 108.200 | 1,525,000 | 14,090,000 | 7.040 | 475,000 | 0.071 | ||
| 09/10/2025 | 0.073 | 110.200 | 2,570,000 | 13,615,000 | 6.810 | 2,370,000 | 0.072 | ||
| 08/10/2025 | 0.071 | 109.700 | 1,500,000 | 11,245,000 | 5.620 | 975,000 | 0.072 | ||
| 06/10/2025 | 0.068 | 108.100 | 1,440,000 | 12,220,000 | 6.110 | 200,000 | 0.069 | ||
| 03/10/2025 | 0.071 | 109.400 | 10,100,000 | 12,020,000 | 6.010 | 3,020,000 | 0.070 | 7,060,000 | 0.074 |
| 02/10/2025 | 0.081 | 113.900 | 5,350,000 | 7,980,000 | 3.990 | 3,370,000 | 0.079 | ||
| 30/09/2025 | 0.072 | 110.200 | 4,350,000 | 11,350,000 | 5.670 | 1,100,000 | 0.069 | 2,450,000 | 0.072 |
| 29/09/2025 | 0.069 | 108.600 | 3,830,000 | 10,000,000 | 5.000 | 2,430,000 | 0.069 | ||
| 26/09/2025 | 0.065 | 106.500 | 7,210,000 | 12,430,000 | 6.210 | 20,000 | 0.073 | 6,100,000 | 0.072 |
| 25/09/2025 | 0.069 | 108.200 | 1,140,000 | 6,350,000 | 3.170 | 290,000 | 0.069 | 650,000 | 0.068 |
| 24/09/2025 | 0.064 | 105.700 | 1,250,000 | 5,990,000 | 3.000 | 1,250,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
