54555 匯豐法興六一熊Ｄ (R 熊證)
按盤價 
0.091 -0.012 (-11.650%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.103 | 86.200 | 6,636,000 | 3,084,000 | 3.855 | 4,672,000 | 0.106 | 156,000 | 0.103 |
| 30/04/2025 | 0.091 | 87.100 | 10,052,000 | 7,600,000 | 9.500 | 3,380,000 | 0.082 | 2,888,000 | 0.084 |
| 29/04/2025 | 0.081 | 88.350 | 23,716,000 | 8,092,000 | 10.115 | 8,152,000 | 0.099 | 12,224,000 | 0.098 |
| 28/04/2025 | 0.108 | 85.750 | 940,000 | 4,020,000 | 5.025 | 572,000 | 0.104 | 316,000 | 0.107 |
| 25/04/2025 | 0.108 | 85.350 | 564,000 | 4,276,000 | 5.345 | 396,000 | 0.103 | 168,000 | 0.107 |
| 24/04/2025 | 0.107 | 85.400 | 104,000 | 4,504,000 | 5.630 | 40,000 | 0.114 | 28,000 | 0.108 |
| 23/04/2025 | 0.105 | 85.900 | 2,608,000 | 4,516,000 | 5.645 | 580,000 | 0.122 | 2,028,000 | 0.109 |
| 22/04/2025 | 0.141 | 82.350 | 1,480,000 | 3,068,000 | 3.835 | 936,000 | 0.145 | ||
| 17/04/2025 | 0.158 | 80.800 | 248,000 | 2,132,000 | 2.665 | 172,000 | 0.157 | ||
| 16/04/2025 | 0.169 | 79.550 | 268,000 | 2,304,000 | 2.880 | 72,000 | 0.167 | 108,000 | 0.169 |
| 15/04/2025 | 0.175 | 78.800 | 64,000 | 2,268,000 | 2.835 | 16,000 | 0.174 | 48,000 | 0.178 |
| 14/04/2025 | 0.180 | 78.500 | 0 | 2,236,000 | 2.795 | ||||
| 11/04/2025 | 0.207 | 75.500 | 632,000 | 2,236,000 | 2.795 | 632,000 | 0.214 | ||
| 10/04/2025 | 0.205 | 75.700 | 304,000 | 1,604,000 | 2.005 | 292,000 | 0.209 | ||
| 09/04/2025 | 0.242 | 71.700 | 1,248,000 | 1,896,000 | 2.370 | 960,000 | 0.250 | ||
| 08/04/2025 | 0.233 | 72.700 | 1,004,000 | 2,856,000 | 3.570 | 668,000 | 0.226 | ||
| 07/04/2025 | 0.231 | 73.400 | 14,540,000 | 2,188,000 | 2.735 | 10,756,000 | 0.215 | 4,000 | 0.222 |
| 03/04/2025 | 0.094 | 86.100 | 1,792,000 | 12,940,000 | 16.175 | 468,000 | 0.089 | ||
| 02/04/2025 | 0.072 | 88.000 | 508,000 | 12,472,000 | 15.590 | 160,000 | 0.071 | ||
| 01/04/2025 | 0.072 | 88.750 | 1,156,000 | 12,632,000 | 15.790 | 1,076,000 | 0.072 | 80,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
