54561 信藥瑞銀七一牛Ａ (R 牛證)
按盤價 
0.027 +0.008 (+42.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.019 | 79.400 | 15,300,000 | 37,025,000 | 46.280 | 4,425,000 | 0.021 | 9,150,000 | 0.021 |
| 19/05/2026 | 0.021 | 80.000 | 35,600,000 | 32,300,000 | 40.380 | 4,850,000 | 0.021 | 22,175,000 | 0.023 |
| 18/05/2026 | 0.021 | 80.300 | 1,350,000 | 14,975,000 | 18.720 | 1,000,000 | 0.024 | 350,000 | 0.021 |
| 15/05/2026 | 0.026 | 82.000 | 12,950,000 | 15,625,000 | 19.530 | 4,075,000 | 0.023 | 7,225,000 | 0.024 |
| 14/05/2026 | 0.034 | 86.700 | 11,275,000 | 12,475,000 | 15.590 | 4,500,000 | 0.041 | 4,700,000 | 0.041 |
| 13/05/2026 | 0.036 | 87.050 | 700,000 | 12,275,000 | 15.340 | 50,000 | 0.038 | 575,000 | 0.037 |
| 12/05/2026 | 0.039 | 88.700 | 17,950,000 | 11,750,000 | 14.690 | 8,425,000 | 0.039 | 9,525,000 | 0.040 |
| 11/05/2026 | 0.038 | 88.250 | 18,325,000 | 10,650,000 | 13.310 | 8,375,000 | 0.037 | 8,475,000 | 0.038 |
| 08/05/2026 | 0.041 | 90.000 | 50,000 | 10,550,000 | 13.190 | 50,000 | 0.040 | ||
| 07/05/2026 | 0.043 | 91.100 | 3,200,000 | 10,600,000 | 13.250 | 975,000 | 0.047 | 2,175,000 | 0.044 |
| 06/05/2026 | 0.043 | 90.600 | 7,325,000 | 9,400,000 | 11.750 | 3,425,000 | 0.041 | 3,900,000 | 0.041 |
| 05/05/2026 | 0.046 | 92.000 | 6,850,000 | 8,925,000 | 11.160 | 3,725,000 | 0.045 | 2,975,000 | 0.045 |
| 04/05/2026 | 0.047 | 92.450 | 20,000,000 | 9,675,000 | 12.090 | 10,300,000 | 0.045 | 9,125,000 | 0.046 |
| 30/04/2026 | 0.042 | 90.000 | 10,025,000 | 10,850,000 | 13.560 | 3,350,000 | 0.040 | 5,675,000 | 0.040 |
| 29/04/2026 | 0.031 | 84.900 | 7,175,000 | 8,525,000 | 10.660 | 3,725,000 | 0.031 | 3,050,000 | 0.030 |
| 28/04/2026 | 0.028 | 82.600 | 1,350,000 | 9,200,000 | 11.500 | 1,000,000 | 0.029 | 350,000 | 0.029 |
| 27/04/2026 | 0.029 | 83.550 | 425,000 | 9,850,000 | 12.310 | 250,000 | 0.029 | ||
| 24/04/2026 | 0.034 | 85.800 | 1,950,000 | 9,600,000 | 12.000 | 100,000 | 0.026 | 525,000 | 0.033 |
| 23/04/2026 | 0.028 | 83.000 | 5,175,000 | 9,175,000 | 11.470 | 4,125,000 | 0.028 | 325,000 | 0.028 |
| 22/04/2026 | 0.039 | 88.200 | 325,000 | 12,975,000 | 16.220 | 25,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
