54566 中移法興八九牛Ａ (R 牛證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.080 | 85.500 | 20,000 | 8,350,000 | 13.917 | 20,000 | 0.080 | ||
| 01/08/2025 | 0.084 | 85.900 | 0 | 8,330,000 | 13.883 | ||||
| 31/07/2025 | 0.085 | 86.100 | 3,640,000 | 8,330,000 | 13.883 | 510,000 | 0.086 | 3,010,000 | 0.085 |
| 30/07/2025 | 0.090 | 87.000 | 235,000 | 5,830,000 | 9.717 | 205,000 | 0.085 | ||
| 29/07/2025 | 0.087 | 86.500 | 2,635,000 | 6,035,000 | 10.058 | 2,580,000 | 0.087 | ||
| 28/07/2025 | 0.090 | 86.800 | 2,225,000 | 3,455,000 | 5.758 | 2,225,000 | 0.089 | ||
| 25/07/2025 | 0.090 | 86.550 | 0 | 1,230,000 | 2.050 | ||||
| 24/07/2025 | 0.092 | 87.300 | 0 | 1,230,000 | 2.050 | ||||
| 23/07/2025 | 0.092 | 87.350 | 280,000 | 1,230,000 | 2.050 | 270,000 | 0.090 | ||
| 22/07/2025 | 0.090 | 86.800 | 220,000 | 1,500,000 | 2.500 | 220,000 | 0.090 | ||
| 21/07/2025 | 0.090 | 86.850 | 0 | 1,280,000 | 2.133 | ||||
| 18/07/2025 | 0.095 | 87.350 | 120,000 | 1,280,000 | 2.133 | 120,000 | 0.096 | ||
| 17/07/2025 | 0.096 | 87.350 | 210,000 | 1,160,000 | 1.933 | 210,000 | 0.096 | ||
| 16/07/2025 | 0.096 | 87.650 | 0 | 1,370,000 | 2.283 | ||||
| 15/07/2025 | 0.092 | 87.250 | 1,120,000 | 1,370,000 | 2.283 | 900,000 | 0.091 | 10,000 | 0.091 |
| 14/07/2025 | 0.089 | 86.600 | 0 | 2,260,000 | 3.767 | ||||
| 11/07/2025 | 0.089 | 87.000 | 0 | 2,260,000 | 3.767 | ||||
| 10/07/2025 | 0.084 | 86.150 | 0 | 2,260,000 | 3.767 | ||||
| 09/07/2025 | 0.084 | 86.050 | 0 | 2,260,000 | 3.767 | ||||
| 08/07/2025 | 0.084 | 86.000 | 0 | 2,260,000 | 3.767 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
