54566 中移法興八九牛Ａ (R 牛證)
按盤價 
0.088 +0.002 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.086 | 85.800 | 1,020,000 | 11,480,000 | 19.133 | 235,000 | 0.086 | 735,000 | 0.088 |
| 18/06/2025 | 0.093 | 86.750 | 945,000 | 10,980,000 | 18.300 | 500,000 | 0.094 | ||
| 17/06/2025 | 0.095 | 87.050 | 2,310,000 | 10,480,000 | 17.467 | 1,025,000 | 0.097 | 205,000 | 0.095 |
| 16/06/2025 | 0.097 | 87.400 | 11,335,000 | 11,300,000 | 18.833 | 260,000 | 0.100 | 10,695,000 | 0.097 |
| 13/06/2025 | 0.100 | 87.900 | 690,000 | 865,000 | 1.442 | 200,000 | 0.102 | 490,000 | 0.104 |
| 12/06/2025 | 0.096 | 87.350 | 5,000 | 575,000 | 0.958 | 5,000 | 0.096 | ||
| 11/06/2025 | 0.101 | 88.300 | 100,000 | 580,000 | 0.967 | 100,000 | 0.095 | ||
| 10/06/2025 | 0.099 | 87.500 | 295,000 | 680,000 | 1.133 | 295,000 | 0.096 | ||
| 09/06/2025 | 0.097 | 87.600 | 490,000 | 385,000 | 0.642 | 490,000 | 0.102 | ||
| 06/06/2025 | 0.100 | 87.900 | 390,000 | 875,000 | 1.458 | 385,000 | 0.098 | ||
| 05/06/2025 | 0.092 | 86.710 | 200,000 | 490,000 | 0.817 | 100,000 | 0.090 | ||
| 04/06/2025 | 0.088 | 86.360 | 0 | 590,000 | 0.983 | ||||
| 03/06/2025 | 0.088 | 86.610 | 0 | 590,000 | 0.983 | ||||
| 02/06/2025 | 0.080 | 85.560 | 75,000 | 590,000 | 0.983 | 50,000 | 0.075 | 25,000 | 0.075 |
| 30/05/2025 | 0.083 | 85.510 | 0 | 615,000 | 1.025 | ||||
| 29/05/2025 | 0.088 | 86.460 | 655,000 | 615,000 | 1.025 | 500,000 | 0.087 | 155,000 | 0.093 |
| 28/05/2025 | 0.090 | 86.360 | 345,000 | 960,000 | 1.600 | 110,000 | 0.089 | ||
| 27/05/2025 | 0.092 | 86.260 | 545,000 | 850,000 | 1.417 | 200,000 | 0.090 | 235,000 | 0.092 |
| 26/05/2025 | 0.085 | 85.710 | 5,000 | 815,000 | 1.358 | 5,000 | 0.088 | ||
| 23/05/2025 | 0.074 | 84.210 | 110,000 | 810,000 | 1.350 | 40,000 | 0.078 | 70,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
