54566 中移法興八九牛Ａ (R 牛證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.046 | 81.750 | 900,000 | 8,195,000 | 13.658 | 335,000 | 0.045 | 225,000 | 0.045 |
| 30/04/2025 | 0.042 | 81.050 | 3,235,000 | 8,305,000 | 13.842 | 1,190,000 | 0.041 | 1,530,000 | 0.042 |
| 29/04/2025 | 0.044 | 81.450 | 2,005,000 | 7,965,000 | 13.275 | 1,045,000 | 0.045 | 145,000 | 0.046 |
| 28/04/2025 | 0.047 | 81.600 | 4,310,000 | 8,865,000 | 14.775 | 2,225,000 | 0.046 | 650,000 | 0.045 |
| 25/04/2025 | 0.043 | 80.850 | 3,220,000 | 10,440,000 | 17.400 | 705,000 | 0.042 | 2,090,000 | 0.043 |
| 24/04/2025 | 0.043 | 81.000 | 4,805,000 | 9,055,000 | 15.092 | 575,000 | 0.039 | 2,115,000 | 0.039 |
| 23/04/2025 | 0.044 | 81.050 | 9,385,000 | 7,515,000 | 12.525 | 1,900,000 | 0.046 | 6,100,000 | 0.046 |
| 22/04/2025 | 0.055 | 82.900 | 3,370,000 | 3,315,000 | 5.525 | 825,000 | 0.056 | 2,485,000 | 0.056 |
| 17/04/2025 | 0.060 | 83.550 | 0 | 1,655,000 | 2.758 | ||||
| 16/04/2025 | 0.060 | 83.250 | 250,000 | 1,655,000 | 2.758 | 150,000 | 0.062 | ||
| 15/04/2025 | 0.057 | 82.850 | 30,000 | 1,805,000 | 3.008 | 30,000 | 0.055 | ||
| 14/04/2025 | 0.052 | 81.650 | 150,000 | 1,835,000 | 3.058 | 100,000 | 0.051 | ||
| 11/04/2025 | 0.047 | 81.000 | 0 | 1,935,000 | 3.225 | ||||
| 10/04/2025 | 0.043 | 80.450 | 1,285,000 | 1,935,000 | 3.225 | 100,000 | 0.043 | 405,000 | 0.042 |
| 09/04/2025 | 0.039 | 79.000 | 935,000 | 1,630,000 | 2.717 | 585,000 | 0.032 | ||
| 08/04/2025 | 0.032 | 78.650 | 5,130,000 | 2,215,000 | 3.692 | 2,280,000 | 0.033 | 860,000 | 0.033 |
| 07/04/2025 | 0.028 | 78.750 | 3,210,000 | 3,635,000 | 6.058 | 615,000 | 0.034 | 2,455,000 | 0.033 |
| 03/04/2025 | 0.059 | 83.600 | 850,000 | 1,795,000 | 2.992 | 485,000 | 0.059 | 305,000 | 0.061 |
| 02/04/2025 | 0.062 | 83.850 | 420,000 | 1,975,000 | 3.292 | 255,000 | 0.061 | 140,000 | 0.062 |
| 01/04/2025 | 0.061 | 84.000 | 910,000 | 2,090,000 | 3.483 | 595,000 | 0.059 | 130,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
