54566 中移法興八九牛Ａ (R 牛證)
按盤價 
0.033 +0.010 (+43.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.023 | 77.500 | 370,000 | 60,000,000 | 100.000 | ||||
| 25/03/2026 | 0.028 | 77.500 | 35,000 | 60,000,000 | 100.000 | ||||
| 24/03/2026 | 0.028 | 78.000 | 1,935,000 | 60,000,000 | 100.000 | 20,000 | 0.030 | 20,000 | 0.031 |
| 23/03/2026 | 0.038 | 77.850 | 0 | 60,000,000 | 100.000 | ||||
| 20/03/2026 | 0.039 | 78.800 | 1,160,000 | 60,000,000 | 100.000 | ||||
| 19/03/2026 | 0.053 | 79.800 | 25,000 | 60,000,000 | 100.000 | ||||
| 18/03/2026 | 0.053 | 79.950 | 280,000 | 60,000,000 | 100.000 | ||||
| 17/03/2026 | 0.057 | 80.000 | 4,090,000 | 60,000,000 | 100.000 | ||||
| 16/03/2026 | 0.044 | 80.100 | 1,335,000 | 60,000,000 | 100.000 | ||||
| 13/03/2026 | 0.037 | 79.950 | 365,000 | 60,000,000 | 100.000 | ||||
| 12/03/2026 | 0.041 | 79.000 | 13,600,000 | 60,000,000 | 100.000 | 3,665,000 | 0.030 | ||
| 11/03/2026 | 0.033 | 79.000 | 13,195,000 | 56,335,000 | 93.892 | 12,405,000 | 0.033 | ||
| 10/03/2026 | 0.031 | 78.800 | 12,790,000 | 43,930,000 | 73.217 | 5,325,000 | 0.030 | 5,350,000 | 0.029 |
| 09/03/2026 | 0.028 | 78.350 | 3,150,000 | 43,905,000 | 73.175 | 1,930,000 | 0.026 | 820,000 | 0.025 |
| 06/03/2026 | 0.033 | 78.950 | 650,000 | 45,015,000 | 75.025 | 100,000 | 0.032 | ||
| 05/03/2026 | 0.031 | 78.300 | 2,340,000 | 45,115,000 | 75.192 | 1,255,000 | 0.031 | ||
| 04/03/2026 | 0.027 | 78.300 | 2,605,000 | 46,370,000 | 77.283 | 2,250,000 | 0.027 | 55,000 | 0.027 |
| 03/03/2026 | 0.031 | 78.700 | 1,285,000 | 48,565,000 | 80.942 | 60,000 | 0.031 | 1,015,000 | 0.032 |
| 02/03/2026 | 0.031 | 78.650 | 3,770,000 | 47,610,000 | 79.350 | 2,070,000 | 0.031 | 915,000 | 0.032 |
| 27/02/2026 | 0.034 | 79.300 | 1,050,000 | 48,765,000 | 81.275 | 225,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
