54572 阿里瑞銀六八牛Ｅ (R 牛證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.023 | 134.000 | 41,960,000 | 100,540,000 | 50.270 | 50,000 | 0.022 | 18,745,000 | 0.022 |
| 13/03/2026 | 0.020 | 132.500 | 13,940,000 | 81,845,000 | 40.920 | 5,305,000 | 0.022 | ||
| 12/03/2026 | 0.018 | 131.600 | 15,125,000 | 76,540,000 | 38.270 | 1,000,000 | 0.019 | ||
| 11/03/2026 | 0.021 | 133.200 | 26,875,000 | 75,540,000 | 37.770 | 10,935,000 | 0.024 | ||
| 10/03/2026 | 0.022 | 133.500 | 54,820,000 | 64,605,000 | 32.300 | 385,000 | 0.021 | 19,365,000 | 0.019 |
| 09/03/2026 | 0.012 | 128.700 | 6,640,000 | 45,625,000 | 22.810 | 40,000 | 0.011 | 5,000 | 0.011 |
| 06/03/2026 | 0.016 | 130.700 | 44,220,000 | 45,660,000 | 22.830 | 4,000,000 | 0.016 | 17,405,000 | 0.013 |
| 05/03/2026 | 0.010 | 126.300 | 15,115,000 | 32,255,000 | 16.130 | 2,370,000 | 0.012 | 4,440,000 | 0.015 |
| 04/03/2026 | 0.015 | 129.900 | 58,560,000 | 30,185,000 | 15.090 | 35,005,000 | 0.012 | 2,785,000 | 0.019 |
| 03/03/2026 | 0.025 | 134.800 | 11,565,000 | 62,405,000 | 31.200 | 2,640,000 | 0.027 | 2,640,000 | 0.029 |
| 02/03/2026 | 0.028 | 136.400 | 70,600,000 | 62,405,000 | 31.200 | 29,310,000 | 0.031 | 31,235,000 | 0.029 |
| 27/02/2026 | 0.043 | 142.900 | 15,270,000 | 60,480,000 | 30.240 | 2,740,000 | 0.042 | 1,950,000 | 0.041 |
| 26/02/2026 | 0.041 | 143.000 | 28,050,000 | 61,270,000 | 30.640 | 4,250,000 | 0.043 | 14,430,000 | 0.046 |
| 25/02/2026 | 0.053 | 148.300 | 2,075,000 | 51,090,000 | 25.550 | 40,000 | 0.054 | 1,435,000 | 0.053 |
| 24/02/2026 | 0.053 | 148.000 | 7,290,000 | 49,695,000 | 24.850 | 1,330,000 | 0.052 | 5,760,000 | 0.053 |
| 23/02/2026 | 0.061 | 152.200 | 10,690,000 | 45,265,000 | 22.630 | 2,640,000 | 0.060 | 8,005,000 | 0.061 |
| 20/02/2026 | 0.050 | 147.100 | 9,385,000 | 39,900,000 | 19.950 | 4,955,000 | 0.053 | 1,380,000 | 0.053 |
| 16/02/2026 | 0.064 | 154.700 | 3,785,000 | 43,475,000 | 21.740 | 2,880,000 | 0.059 | 220,000 | 0.060 |
| 13/02/2026 | 0.066 | 155.400 | 16,085,000 | 46,135,000 | 23.070 | 6,835,000 | 0.066 | ||
| 12/02/2026 | 0.072 | 158.600 | 2,010,000 | 52,970,000 | 26.480 | 985,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
