54589 海油瑞銀六十牛４ (R 牛證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.013 | 18.910 | 50,000 | 1,235,000 | 0.820 | 50,000 | 0.015 | ||
| 22/09/2025 | 0.015 | 19.040 | 400,000 | 1,185,000 | 0.790 | 400,000 | 0.015 | ||
| 19/09/2025 | 0.019 | 19.280 | 1,510,000 | 1,585,000 | 1.060 | 500,000 | 0.019 | 1,010,000 | 0.020 |
| 18/09/2025 | 0.016 | 19.050 | 1,255,000 | 1,075,000 | 0.720 | 800,000 | 0.018 | 455,000 | 0.016 |
| 17/09/2025 | 0.022 | 19.390 | 1,390,000 | 1,420,000 | 0.950 | 980,000 | 0.022 | ||
| 16/09/2025 | 0.019 | 19.310 | 3,875,000 | 440,000 | 0.290 | 2,150,000 | 0.021 | 1,150,000 | 0.024 |
| 15/09/2025 | 0.023 | 19.480 | 12,780,000 | 1,440,000 | 0.960 | 10,555,000 | 0.023 | 1,555,000 | 0.024 |
| 12/09/2025 | 0.022 | 19.420 | 300,000 | 10,440,000 | 6.960 | 300,000 | 0.022 | ||
| 11/09/2025 | 0.025 | 19.530 | 0 | 10,140,000 | 6.760 | ||||
| 10/09/2025 | 0.025 | 19.450 | 10,050,000 | 10,140,000 | 6.760 | 10,050,000 | 0.026 | ||
| 09/09/2025 | 0.024 | 19.410 | 50,000 | 90,000 | 0.060 | 50,000 | 0.024 | ||
| 08/09/2025 | 0.022 | 19.350 | 1,060,000 | 140,000 | 0.090 | 505,000 | 0.021 | 555,000 | 0.019 |
| 05/09/2025 | 0.021 | 19.270 | 90,000 | 90,000 | 0.060 | 90,000 | 0.021 | ||
| 04/09/2025 | 0.017 | 19.060 | 10,000 | 0 | 0.000 | 5,000 | 0.014 | 5,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
