54592 阿里瑞銀六八牛Ｈ (R 牛證)
按盤價 
0.119 -0.011 (-8.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.130 | 172.100 | 0 | 3,500,000 | 1.750 | ||||
| 28/10/2025 | 0.129 | 171.000 | 770,000 | 3,500,000 | 1.750 | 715,000 | 0.131 | ||
| 27/10/2025 | 0.134 | 173.600 | 215,000 | 4,215,000 | 2.110 | 100,000 | 0.134 | ||
| 24/10/2025 | 0.123 | 168.300 | 25,000 | 4,315,000 | 2.160 | 5,000 | 0.122 | ||
| 23/10/2025 | 0.117 | 164.600 | 75,000 | 4,310,000 | 2.150 | 70,000 | 0.115 | ||
| 22/10/2025 | 0.112 | 161.900 | 0 | 4,380,000 | 2.190 | ||||
| 21/10/2025 | 0.119 | 165.100 | 195,000 | 4,380,000 | 2.190 | ||||
| 20/10/2025 | 0.112 | 161.900 | 1,155,000 | 4,380,000 | 2.190 | 1,155,000 | 0.112 | ||
| 17/10/2025 | 0.097 | 154.400 | 200,000 | 5,535,000 | 2.770 | 200,000 | 0.096 | ||
| 16/10/2025 | 0.110 | 161.200 | 50,000 | 5,735,000 | 2.870 | ||||
| 15/10/2025 | 0.113 | 161.600 | 3,885,000 | 5,735,000 | 2.870 | 800,000 | 0.108 | 3,055,000 | 0.111 |
| 14/10/2025 | 0.100 | 155.600 | 240,000 | 3,480,000 | 1.740 | 210,000 | 0.119 | 20,000 | 0.100 |
| 13/10/2025 | 0.114 | 162.600 | 765,000 | 3,670,000 | 1.840 | 20,000 | 0.107 | 745,000 | 0.109 |
| 10/10/2025 | 0.120 | 165.400 | 130,000 | 2,945,000 | 1.470 | 130,000 | 0.123 | ||
| 09/10/2025 | 0.133 | 173.300 | 280,000 | 2,815,000 | 1.410 | 280,000 | 0.138 | ||
| 08/10/2025 | 0.142 | 177.600 | 20,000 | 2,535,000 | 1.270 | 10,000 | 0.137 | 10,000 | 0.142 |
| 06/10/2025 | 0.149 | 180.500 | 100,000 | 2,535,000 | 1.270 | 100,000 | 0.148 | ||
| 03/10/2025 | 0.158 | 185.100 | 80,000 | 2,435,000 | 1.220 | 10,000 | 0.156 | 70,000 | 0.157 |
| 02/10/2025 | 0.154 | 183.100 | 225,000 | 2,375,000 | 1.190 | 115,000 | 0.153 | ||
| 30/09/2025 | 0.143 | 177.000 | 630,000 | 2,490,000 | 1.240 | 630,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
