54619 騰訊摩通七八熊Ｊ (R 熊證)
按盤價 
0.121 -0.007 (-5.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.128 | 498.000 | 1,830,000 | 620,000 | 0.775 | 1,180,000 | 0.129 | 240,000 | 0.127 |
| 18/06/2025 | 0.113 | 508.000 | 2,725,000 | 1,560,000 | 1.950 | 930,000 | 0.117 | 1,430,000 | 0.113 |
| 17/06/2025 | 0.104 | 513.500 | 2,185,000 | 1,060,000 | 1.325 | 1,125,000 | 0.108 | 615,000 | 0.105 |
| 16/06/2025 | 0.107 | 509.500 | 2,740,000 | 1,570,000 | 1.962 | 65,000 | 0.110 | 1,475,000 | 0.113 |
| 13/06/2025 | 0.110 | 510.000 | 695,000 | 160,000 | 0.200 | 335,000 | 0.108 | 360,000 | 0.108 |
| 12/06/2025 | 0.110 | 510.000 | 745,000 | 135,000 | 0.169 | 710,000 | 0.108 | ||
| 11/06/2025 | 0.096 | 518.000 | 2,345,000 | 845,000 | 1.056 | 895,000 | 0.097 | 905,000 | 0.097 |
| 10/06/2025 | 0.103 | 513.500 | 3,600,000 | 835,000 | 1.044 | 1,375,000 | 0.101 | 1,135,000 | 0.102 |
| 09/06/2025 | 0.097 | 518.000 | 2,835,000 | 1,075,000 | 1.344 | 960,000 | 0.095 | 425,000 | 0.097 |
| 06/06/2025 | 0.103 | 515.000 | 1,780,000 | 1,610,000 | 2.012 | 210,000 | 0.099 | 750,000 | 0.102 |
| 05/06/2025 | 0.101 | 515.000 | 3,605,000 | 1,070,000 | 1.338 | 1,310,000 | 0.101 | 1,585,000 | 0.108 |
| 04/06/2025 | 0.107 | 512.000 | 2,085,000 | 795,000 | 0.994 | 790,000 | 0.107 | 995,000 | 0.107 |
| 03/06/2025 | 0.118 | 505.000 | 1,190,000 | 590,000 | 0.737 | 940,000 | 0.119 | 150,000 | 0.119 |
| 02/06/2025 | 0.128 | 498.400 | 1,560,000 | 1,380,000 | 1.725 | 340,000 | 0.138 | 1,145,000 | 0.137 |
| 30/05/2025 | 0.128 | 498.200 | 2,400,000 | 575,000 | 0.719 | 760,000 | 0.127 | 1,200,000 | 0.127 |
| 29/05/2025 | 0.108 | 510.500 | 1,855,000 | 135,000 | 0.169 | 1,155,000 | 0.113 | 320,000 | 0.114 |
| 28/05/2025 | 0.116 | 506.000 | 1,980,000 | 970,000 | 1.213 | 580,000 | 0.113 | 800,000 | 0.112 |
| 27/05/2025 | 0.104 | 512.000 | 6,455,000 | 750,000 | 0.938 | 2,195,000 | 0.105 | 2,610,000 | 0.107 |
| 26/05/2025 | 0.108 | 510.000 | 1,400,000 | 335,000 | 0.419 | 700,000 | 0.105 | 700,000 | 0.103 |
| 23/05/2025 | 0.097 | 518.000 | 475,000 | 335,000 | 0.419 | 475,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
