54619 騰訊摩通七八熊Ｊ (R 熊證)
按盤價 
0.132 -0.010 (-7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.142 | 487.800 | 20,000 | 3,730,000 | 4.662 | 20,000 | 0.147 | ||
| 30/04/2025 | 0.165 | 477.200 | 0 | 3,710,000 | 4.638 | ||||
| 29/04/2025 | 0.167 | 473.000 | 600,000 | 3,710,000 | 4.638 | 600,000 | 0.163 | ||
| 28/04/2025 | 0.158 | 478.200 | 445,000 | 4,310,000 | 5.388 | 345,000 | 0.158 | ||
| 25/04/2025 | 0.159 | 478.200 | 840,000 | 4,655,000 | 5.819 | 840,000 | 0.153 | ||
| 24/04/2025 | 0.171 | 471.000 | 0 | 5,495,000 | 6.869 | ||||
| 23/04/2025 | 0.163 | 474.200 | 1,185,000 | 5,495,000 | 6.869 | 1,175,000 | 0.159 | ||
| 22/04/2025 | 0.191 | 460.400 | 1,215,000 | 4,320,000 | 5.400 | 1,215,000 | 0.191 | ||
| 17/04/2025 | 0.193 | 458.000 | 225,000 | 5,535,000 | 6.919 | 225,000 | 0.193 | ||
| 16/04/2025 | 0.215 | 448.000 | 990,000 | 5,310,000 | 6.638 | 990,000 | 0.218 | ||
| 15/04/2025 | 0.195 | 456.000 | 1,535,000 | 4,320,000 | 5.400 | 1,535,000 | 0.192 | ||
| 14/04/2025 | 0.198 | 454.000 | 675,000 | 5,855,000 | 7.319 | 675,000 | 0.203 | ||
| 11/04/2025 | 0.216 | 443.400 | 1,210,000 | 5,180,000 | 6.475 | 305,000 | 0.225 | 860,000 | 0.210 |
| 10/04/2025 | 0.215 | 444.800 | 2,620,000 | 4,625,000 | 5.781 | 580,000 | 0.203 | ||
| 09/04/2025 | 0.222 | 441.200 | 2,740,000 | 4,045,000 | 5.056 | 535,000 | 0.257 | 1,760,000 | 0.225 |
| 08/04/2025 | 0.227 | 440.400 | 1,820,000 | 2,820,000 | 3.525 | 910,000 | 0.226 | 910,000 | 0.213 |
| 07/04/2025 | 0.243 | 435.400 | 1,205,000 | 2,820,000 | 3.525 | 835,000 | 0.213 | 180,000 | 0.221 |
| 03/04/2025 | 0.126 | 497.800 | 500,000 | 3,475,000 | 4.344 | 185,000 | 0.127 | 170,000 | 0.128 |
| 02/04/2025 | 0.116 | 504.000 | 1,350,000 | 3,490,000 | 4.362 | 10,000 | 0.121 | 740,000 | 0.111 |
| 01/04/2025 | 0.115 | 504.000 | 4,565,000 | 2,760,000 | 3.450 | 750,000 | 0.112 | 2,010,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
