54634 恒指法興八四熊Ｇ (R 熊證)
按盤價 
0.065 -0.070 (-51.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.135 | 25,630.540 | 370,000 | 430,000 | 0.215 | 130,000 | 0.124 | 240,000 | 0.128 |
| 30/12/2025 | 0.111 | 25,854.600 | 160,000 | 320,000 | 0.160 | 80,000 | 0.113 | 80,000 | 0.117 |
| 29/12/2025 | 0.129 | 25,635.230 | 40,000 | 320,000 | 0.160 | 40,000 | 0.098 | ||
| 24/12/2025 | 0.112 | 25,818.930 | 0 | 360,000 | 0.180 | ||||
| 23/12/2025 | 0.114 | 25,774.140 | 400,000 | 360,000 | 0.180 | 270,000 | 0.106 | 130,000 | 0.103 |
| 22/12/2025 | 0.112 | 25,801.770 | 250,000 | 500,000 | 0.250 | 20,000 | 0.113 | 230,000 | 0.112 |
| 19/12/2025 | 0.122 | 25,690.530 | 2,370,000 | 290,000 | 0.145 | 1,950,000 | 0.128 | 420,000 | 0.125 |
| 18/12/2025 | 0.139 | 25,498.130 | 500,000 | 1,820,000 | 0.910 | 300,000 | 0.156 | 180,000 | 0.147 |
| 17/12/2025 | 0.145 | 25,468.780 | 900,000 | 1,940,000 | 0.970 | 740,000 | 0.166 | 160,000 | 0.151 |
| 16/12/2025 | 0.166 | 25,235.410 | 480,000 | 2,520,000 | 1.260 | 80,000 | 0.176 | 360,000 | 0.162 |
| 15/12/2025 | 0.126 | 25,628.880 | 4,340,000 | 2,240,000 | 1.120 | 770,000 | 0.114 | 2,810,000 | 0.118 |
| 12/12/2025 | 0.095 | 25,976.790 | 370,000 | 200,000 | 0.100 | 200,000 | 0.096 | 170,000 | 0.107 |
| 11/12/2025 | 0.133 | 25,530.510 | 1,860,000 | 230,000 | 0.115 | 620,000 | 0.131 | 620,000 | 0.115 |
| 10/12/2025 | 0.139 | 25,540.780 | 60,000 | 230,000 | 0.115 | 30,000 | 0.160 | 30,000 | 0.146 |
| 09/12/2025 | 0.147 | 25,434.230 | 100,000 | 230,000 | 0.115 | 100,000 | 0.136 | ||
| 08/12/2025 | 0.113 | 25,765.360 | 0 | 330,000 | 0.165 | ||||
| 05/12/2025 | 0.084 | 26,085.080 | 2,190,000 | 330,000 | 0.165 | 1,120,000 | 0.089 | 1,070,000 | 0.103 |
| 04/12/2025 | 0.099 | 25,935.900 | 2,050,000 | 380,000 | 0.190 | 1,050,000 | 0.106 | 1,000,000 | 0.113 |
| 03/12/2025 | 0.115 | 25,760.730 | 1,690,000 | 430,000 | 0.215 | 960,000 | 0.106 | 730,000 | 0.102 |
| 02/12/2025 | 0.087 | 26,095.050 | 11,560,000 | 660,000 | 0.330 | 5,820,000 | 0.090 | 5,250,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
