54636 恒指法興八四熊Ｌ (R 熊證)
按盤價 
0.092 -0.071 (-43.558%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.163 | 25,630.540 | 60,000 | 530,000 | 0.265 | 60,000 | 0.163 | ||
| 30/12/2025 | 0.140 | 25,854.600 | 0 | 590,000 | 0.295 | ||||
| 29/12/2025 | 0.156 | 25,635.230 | 470,000 | 590,000 | 0.295 | 230,000 | 0.127 | 240,000 | 0.120 |
| 24/12/2025 | 0.140 | 25,818.930 | 130,000 | 580,000 | 0.290 | 130,000 | 0.142 | ||
| 23/12/2025 | 0.142 | 25,774.140 | 30,000 | 450,000 | 0.225 | 30,000 | 0.130 | ||
| 22/12/2025 | 0.139 | 25,801.770 | 80,000 | 420,000 | 0.210 | 40,000 | 0.134 | 40,000 | 0.138 |
| 19/12/2025 | 0.147 | 25,690.530 | 150,000 | 420,000 | 0.210 | 50,000 | 0.145 | 100,000 | 0.146 |
| 18/12/2025 | 0.168 | 25,498.130 | 20,000 | 370,000 | 0.185 | 20,000 | 0.189 | ||
| 17/12/2025 | 0.172 | 25,468.780 | 350,000 | 350,000 | 0.175 | 100,000 | 0.176 | 250,000 | 0.192 |
| 16/12/2025 | 0.192 | 25,235.410 | 500,000 | 200,000 | 0.100 | 500,000 | 0.195 | ||
| 15/12/2025 | 0.153 | 25,628.880 | 300,000 | 700,000 | 0.350 | 280,000 | 0.139 | 20,000 | 0.143 |
| 12/12/2025 | 0.121 | 25,976.790 | 740,000 | 960,000 | 0.480 | 40,000 | 0.120 | 700,000 | 0.125 |
| 11/12/2025 | 0.161 | 25,530.510 | 310,000 | 300,000 | 0.150 | 110,000 | 0.157 | 100,000 | 0.141 |
| 10/12/2025 | 0.165 | 25,540.780 | 50,000 | 310,000 | 0.155 | 50,000 | 0.176 | ||
| 09/12/2025 | 0.173 | 25,434.230 | 70,000 | 260,000 | 0.130 | 70,000 | 0.171 | ||
| 08/12/2025 | 0.138 | 25,765.360 | 0 | 330,000 | 0.165 | ||||
| 05/12/2025 | 0.109 | 26,085.080 | 4,100,000 | 330,000 | 0.165 | 2,050,000 | 0.108 | 2,050,000 | 0.115 |
| 04/12/2025 | 0.125 | 25,935.900 | 0 | 330,000 | 0.165 | ||||
| 03/12/2025 | 0.142 | 25,760.730 | 70,000 | 330,000 | 0.165 | 50,000 | 0.141 | 20,000 | 0.142 |
| 02/12/2025 | 0.114 | 26,095.050 | 100,000 | 360,000 | 0.180 | 50,000 | 0.111 | 50,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
