54664 阿里法巴六一牛Ｊ (R 牛證)
按盤價 
0.410 -0.055 (-11.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.465 | 172.100 | 180,000 | 7,360,000 | 12.267 | 40,000 | 0.483 | ||
| 28/10/2025 | 0.460 | 171.000 | 30,000 | 7,400,000 | 12.333 | ||||
| 27/10/2025 | 0.485 | 173.600 | 110,000 | 7,400,000 | 12.333 | 10,000 | 0.485 | ||
| 24/10/2025 | 0.435 | 168.300 | 140,000 | 7,410,000 | 12.350 | ||||
| 23/10/2025 | 0.390 | 164.600 | 130,000 | 7,410,000 | 12.350 | ||||
| 22/10/2025 | 0.370 | 161.900 | 10,000 | 7,410,000 | 12.350 | ||||
| 21/10/2025 | 0.410 | 165.100 | 1,620,000 | 7,410,000 | 12.350 | 790,000 | 0.410 | ||
| 20/10/2025 | 0.370 | 161.900 | 270,000 | 8,200,000 | 13.667 | 30,000 | 0.370 | ||
| 17/10/2025 | 0.290 | 154.400 | 870,000 | 8,170,000 | 13.617 | 580,000 | 0.302 | 30,000 | 0.295 |
| 16/10/2025 | 0.360 | 161.200 | 610,000 | 8,720,000 | 14.533 | ||||
| 15/10/2025 | 0.370 | 161.600 | 1,640,000 | 8,720,000 | 14.533 | ||||
| 14/10/2025 | 0.305 | 155.600 | 7,120,000 | 8,720,000 | 14.533 | 4,510,000 | 0.311 | 680,000 | 0.305 |
| 13/10/2025 | 0.380 | 162.600 | 1,340,000 | 12,550,000 | 20.917 | 310,000 | 0.322 | 60,000 | 0.348 |
| 10/10/2025 | 0.405 | 165.400 | 4,560,000 | 12,800,000 | 21.333 | 1,900,000 | 0.408 | ||
| 09/10/2025 | 0.475 | 173.300 | 250,000 | 14,700,000 | 24.500 | 160,000 | 0.485 | ||
| 08/10/2025 | 0.530 | 177.600 | 0 | 14,860,000 | 24.767 | ||||
| 06/10/2025 | 0.550 | 180.500 | 1,170,000 | 14,860,000 | 24.767 | 770,000 | 0.580 | ||
| 03/10/2025 | 0.580 | 185.100 | 0 | 14,090,000 | 23.483 | ||||
| 02/10/2025 | 0.580 | 183.100 | 90,000 | 14,090,000 | 23.483 | ||||
| 30/09/2025 | 0.520 | 177.000 | 500,000 | 14,090,000 | 23.483 | 90,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
