54685 阿里匯豐六八牛Ｂ (R 牛證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.270 | 147.200 | 70,000 | 24,390,000 | 40.650 | ||||
| 22/12/2025 | 0.250 | 146.400 | 2,130,000 | 24,390,000 | 40.650 | 2,000,000 | 0.247 | ||
| 19/12/2025 | 0.248 | 145.300 | 20,000 | 26,390,000 | 43.980 | 10,000 | 0.244 | ||
| 18/12/2025 | 0.238 | 144.100 | 100,000 | 26,400,000 | 44.000 | 100,000 | 0.225 | ||
| 17/12/2025 | 0.260 | 146.000 | 860,000 | 26,500,000 | 44.170 | 380,000 | 0.246 | ||
| 16/12/2025 | 0.234 | 144.200 | 3,890,000 | 26,880,000 | 44.800 | 2,000,000 | 0.249 | 310,000 | 0.238 |
| 15/12/2025 | 0.290 | 148.600 | 200,000 | 28,570,000 | 47.620 | 90,000 | 0.280 | 20,000 | 0.300 |
| 12/12/2025 | 0.320 | 154.100 | 0 | 28,640,000 | 47.730 | ||||
| 11/12/2025 | 0.315 | 150.600 | 0 | 28,640,000 | 47.730 | ||||
| 10/12/2025 | 0.320 | 153.200 | 0 | 28,640,000 | 47.730 | ||||
| 09/12/2025 | 0.310 | 150.900 | 0 | 28,640,000 | 47.730 | ||||
| 08/12/2025 | 0.335 | 153.400 | 0 | 28,640,000 | 47.730 | ||||
| 05/12/2025 | 0.335 | 155.000 | 0 | 28,640,000 | 47.730 | ||||
| 04/12/2025 | 0.335 | 154.400 | 0 | 28,640,000 | 47.730 | ||||
| 03/12/2025 | 0.330 | 153.600 | 100,000 | 28,640,000 | 47.730 | 100,000 | 0.330 | ||
| 02/12/2025 | 0.365 | 157.000 | 0 | 28,740,000 | 47.900 | ||||
| 01/12/2025 | 0.340 | 154.900 | 0 | 28,740,000 | 47.900 | ||||
| 28/11/2025 | 0.315 | 151.500 | 20,000 | 28,740,000 | 47.900 | ||||
| 27/11/2025 | 0.310 | 150.600 | 0 | 28,740,000 | 47.900 | ||||
| 26/11/2025 | 0.355 | 154.800 | 40,000 | 28,740,000 | 47.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
