54699 恒指法巴八四熊Ｐ (R 熊證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.300 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.315 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.295 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.285 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.295 | 25,675.180 | 10,000 | 0 | 0.000 | 10,000 | 0.295 | ||
| 15/05/2026 | 0.265 | 25,962.730 | 0 | 10,000 | 0.007 | ||||
| 14/05/2026 | 0.232 | 26,389.040 | 0 | 10,000 | 0.007 | ||||
| 13/05/2026 | 0.232 | 26,388.440 | 0 | 10,000 | 0.007 | ||||
| 12/05/2026 | 0.233 | 26,347.910 | 50,000 | 10,000 | 0.007 | 50,000 | 0.231 | ||
| 11/05/2026 | 0.231 | 26,406.840 | 1,320,000 | 60,000 | 0.040 | 1,320,000 | 0.239 | ||
| 08/05/2026 | 0.230 | 26,393.710 | 3,270,000 | 1,380,000 | 0.920 | 2,650,000 | 0.238 | ||
| 07/05/2026 | 0.208 | 26,626.280 | 4,180,000 | 4,030,000 | 2.687 | 50,000 | 0.208 | 4,080,000 | 0.214 |
| 06/05/2026 | 0.249 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.285 | 25,898.610 | 50,000 | 0 | 0.000 | 50,000 | 0.290 | ||
| 04/05/2026 | 0.255 | 26,095.880 | 50,000 | 50,000 | 0.033 | 50,000 | 0.245 | ||
| 30/04/2026 | 0.290 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.265 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.295 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.275 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.275 | 25,978.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
