54711 國君瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.028 | 2.220 | 0 | 9,140,000 | 15.230 | ||||
| 21/05/2026 | 0.029 | 2.210 | 220,000 | 9,140,000 | 15.230 | 30,000 | 0.039 | 190,000 | 0.030 |
| 20/05/2026 | 0.032 | 2.260 | 10,000 | 8,980,000 | 14.970 | 10,000 | 0.032 | ||
| 19/05/2026 | 0.034 | 2.290 | 600,000 | 8,990,000 | 14.980 | 600,000 | 0.034 | ||
| 18/05/2026 | 0.038 | 2.320 | 0 | 8,390,000 | 13.980 | ||||
| 15/05/2026 | 0.040 | 2.360 | 100,000 | 8,390,000 | 13.980 | 100,000 | 0.040 | ||
| 14/05/2026 | 0.041 | 2.340 | 50,000 | 8,490,000 | 14.150 | 50,000 | 0.045 | ||
| 13/05/2026 | 0.045 | 2.390 | 850,000 | 8,440,000 | 14.070 | 670,000 | 0.044 | 160,000 | 0.044 |
| 12/05/2026 | 0.050 | 2.430 | 380,000 | 8,950,000 | 14.920 | 40,000 | 0.049 | 340,000 | 0.052 |
| 11/05/2026 | 0.047 | 2.410 | 0 | 8,650,000 | 14.420 | ||||
| 08/05/2026 | 0.047 | 2.400 | 260,000 | 8,650,000 | 14.420 | 260,000 | 0.045 | ||
| 07/05/2026 | 0.047 | 2.410 | 3,210,000 | 8,390,000 | 13.980 | 3,200,000 | 0.047 | ||
| 06/05/2026 | 0.044 | 2.380 | 140,000 | 5,190,000 | 8.650 | 20,000 | 0.049 | 120,000 | 0.049 |
| 05/05/2026 | 0.047 | 2.420 | 20,000 | 5,090,000 | 8.480 | 20,000 | 0.047 | ||
| 04/05/2026 | 0.052 | 2.460 | 1,010,000 | 5,070,000 | 8.450 | 930,000 | 0.052 | ||
| 30/04/2026 | 0.047 | 2.420 | 410,000 | 6,000,000 | 10.000 | 410,000 | 0.047 | ||
| 29/04/2026 | 0.050 | 2.440 | 0 | 6,410,000 | 10.680 | ||||
| 28/04/2026 | 0.050 | 2.450 | 880,000 | 6,410,000 | 10.680 | 150,000 | 0.050 | 680,000 | 0.054 |
| 27/04/2026 | 0.053 | 2.460 | 1,370,000 | 5,880,000 | 9.800 | 1,000,000 | 0.054 | 180,000 | 0.053 |
| 24/04/2026 | 0.056 | 2.510 | 0 | 6,700,000 | 11.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
