54738 匯豐法興八九牛Ａ (R 牛證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.171 | 107.200 | 8,000 | 3,344,000 | 4.180 | 8,000 | 0.171 | ||
| 17/09/2025 | 0.167 | 106.600 | 0 | 3,352,000 | 4.190 | ||||
| 16/09/2025 | 0.171 | 107.200 | 32,000 | 3,352,000 | 4.190 | 32,000 | 0.171 | ||
| 15/09/2025 | 0.165 | 106.500 | 0 | 3,384,000 | 4.230 | ||||
| 12/09/2025 | 0.164 | 106.300 | 136,000 | 3,384,000 | 4.230 | 96,000 | 0.164 | 40,000 | 0.164 |
| 11/09/2025 | 0.153 | 105.100 | 80,000 | 3,440,000 | 4.300 | ||||
| 10/09/2025 | 0.145 | 104.400 | 80,000 | 3,440,000 | 4.300 | ||||
| 09/09/2025 | 0.128 | 102.400 | 20,000 | 3,440,000 | 4.300 | 20,000 | 0.128 | ||
| 08/09/2025 | 0.125 | 101.700 | 0 | 3,420,000 | 4.275 | ||||
| 05/09/2025 | 0.125 | 102.100 | 360,000 | 3,420,000 | 4.275 | 180,000 | 0.121 | ||
| 04/09/2025 | 0.109 | 99.600 | 100,000 | 3,600,000 | 4.500 | ||||
| 03/09/2025 | 0.106 | 99.150 | 120,000 | 3,600,000 | 4.500 | 120,000 | 0.112 | ||
| 02/09/2025 | 0.113 | 99.750 | 100,000 | 3,720,000 | 4.650 | ||||
| 01/09/2025 | 0.114 | 100.000 | 200,000 | 3,720,000 | 4.650 | 200,000 | 0.115 | ||
| 29/08/2025 | 0.111 | 99.750 | 628,000 | 3,920,000 | 4.900 | 200,000 | 0.113 | 328,000 | 0.111 |
| 28/08/2025 | 0.118 | 100.600 | 0 | 3,792,000 | 4.740 | ||||
| 27/08/2025 | 0.118 | 100.100 | 52,000 | 3,792,000 | 4.740 | 52,000 | 0.120 | ||
| 26/08/2025 | 0.116 | 100.200 | 436,000 | 3,844,000 | 4.805 | 436,000 | 0.122 | ||
| 25/08/2025 | 0.128 | 101.500 | 200,000 | 4,280,000 | 5.350 | ||||
| 22/08/2025 | 0.124 | 101.300 | 48,000 | 4,280,000 | 5.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
