54782 恒指瑞銀八八熊９ (R 熊證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.090 | 26,149.310 | 65,390,000 | 26,720,000 | 13.360 | 3,690,000 | 0.091 | 2,350,000 | 0.089 |
| 07/01/2026 | 0.061 | 26,458.950 | 209,240,000 | 28,060,000 | 14.030 | 27,800,000 | 0.056 | 29,220,000 | 0.059 |
| 06/01/2026 | 0.038 | 26,710.450 | 13,022,930,000 | 26,640,000 | 13.320 | 6,271,580,000 | 0.035 | 6,296,590,000 | 0.035 |
| 05/01/2026 | 0.074 | 26,347.240 | 3,520,000 | 1,630,000 | 0.810 | 1,000,000 | 0.068 | 2,520,000 | 0.075 |
| 02/01/2026 | 0.075 | 26,338.470 | 0 | 110,000 | 0.060 | ||||
| 31/12/2025 | 0.143 | 25,630.540 | 0 | 110,000 | 0.060 | ||||
| 30/12/2025 | 0.122 | 25,854.600 | 0 | 110,000 | 0.060 | ||||
| 29/12/2025 | 0.138 | 25,635.230 | 70,000 | 110,000 | 0.060 | 70,000 | 0.118 | ||
| 24/12/2025 | 0.121 | 25,818.930 | 280,000 | 180,000 | 0.090 | 140,000 | 0.121 | 140,000 | 0.119 |
| 23/12/2025 | 0.123 | 25,774.140 | 70,000 | 180,000 | 0.090 | 70,000 | 0.113 | ||
| 22/12/2025 | 0.120 | 25,801.770 | 40,000 | 110,000 | 0.060 | 40,000 | 0.120 | ||
| 19/12/2025 | 0.129 | 25,690.530 | 0 | 70,000 | 0.030 | ||||
| 18/12/2025 | 0.148 | 25,498.130 | 0 | 70,000 | 0.030 | ||||
| 17/12/2025 | 0.153 | 25,468.780 | 20,000 | 70,000 | 0.030 | 20,000 | 0.162 | ||
| 16/12/2025 | 0.173 | 25,235.410 | 300,000 | 50,000 | 0.030 | 300,000 | 0.175 | ||
| 15/12/2025 | 0.135 | 25,628.880 | 0 | 350,000 | 0.180 | ||||
| 12/12/2025 | 0.103 | 25,976.790 | 350,000 | 350,000 | 0.180 | 350,000 | 0.104 | ||
| 11/12/2025 | 0.143 | 25,530.510 | 980,000 | 0 | 0.000 | 980,000 | 0.120 | ||
| 10/12/2025 | 0.147 | 25,540.780 | 0 | 980,000 | 0.490 | ||||
| 09/12/2025 | 0.155 | 25,434.230 | 980,000 | 980,000 | 0.490 | 980,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
