54783 恒指瑞銀八四熊Ｘ (R 熊證)
按盤價 
0.050 -0.034 (-40.476%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.050 | 26,710.450 | 299,370,000 | ||||||
| 05/01/2026 | 0.084 | 26,347.240 | 13,420,000 | 6,330,000 | 3.160 | 2,680,000 | 0.087 | 5,000,000 | 0.079 |
| 02/01/2026 | 0.085 | 26,338.470 | 7,940,000 | 4,010,000 | 2.000 | 1,490,000 | 0.089 | 4,930,000 | 0.091 |
| 31/12/2025 | 0.155 | 25,630.540 | 290,000 | 570,000 | 0.290 | 20,000 | 0.147 | 270,000 | 0.157 |
| 30/12/2025 | 0.131 | 25,854.600 | 80,000 | 320,000 | 0.160 | 80,000 | 0.144 | ||
| 29/12/2025 | 0.148 | 25,635.230 | 400,000 | 240,000 | 0.120 | 200,000 | 0.123 | 200,000 | 0.107 |
| 24/12/2025 | 0.130 | 25,818.930 | 30,000 | 240,000 | 0.120 | 30,000 | 0.124 | ||
| 23/12/2025 | 0.134 | 25,774.140 | 1,010,000 | 270,000 | 0.140 | 490,000 | 0.132 | 520,000 | 0.130 |
| 22/12/2025 | 0.132 | 25,801.770 | 0 | 240,000 | 0.120 | ||||
| 19/12/2025 | 0.139 | 25,690.530 | 360,000 | 240,000 | 0.120 | 100,000 | 0.149 | 260,000 | 0.140 |
| 18/12/2025 | 0.159 | 25,498.130 | 230,000 | 80,000 | 0.040 | 150,000 | 0.176 | 80,000 | 0.173 |
| 17/12/2025 | 0.162 | 25,468.780 | 150,000 | 150,000 | 0.070 | 150,000 | 0.160 | ||
| 16/12/2025 | 0.182 | 25,235.410 | 20,000 | 0 | 0.000 | 20,000 | 0.161 | ||
| 15/12/2025 | 0.145 | 25,628.880 | 20,000 | 20,000 | 0.010 | 20,000 | 0.136 | ||
| 12/12/2025 | 0.114 | 25,976.790 | 40,000 | 40,000 | 0.020 | 40,000 | 0.127 | ||
| 11/12/2025 | 0.155 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.158 | 25,540.780 | 20,000 | 0 | 0.000 | 20,000 | 0.172 | ||
| 09/12/2025 | 0.166 | 25,434.230 | 90,000 | 20,000 | 0.010 | 90,000 | 0.157 | ||
| 08/12/2025 | 0.133 | 25,765.360 | 250,000 | 110,000 | 0.060 | 250,000 | 0.124 | ||
| 05/12/2025 | 0.105 | 26,085.080 | 570,000 | 360,000 | 0.180 | 200,000 | 0.103 | 370,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
